23585 銀河法興四十購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.051 | 35.050 | 4,210,000 | 39.250 | 1,920,000 | 0.053 | 2,290,000 | 0.053 |
| 24/04/2024 | 0.054 | 35.000 | 3,100,000 | 39.851 | 1,580,000 | 0.056 | 1,470,000 | 0.057 |
| 23/04/2024 | 0.053 | 34.900 | 1,410,000 | 39.719 | 600,000 | 0.053 | 810,000 | 0.053 |
| 22/04/2024 | 0.048 | 34.550 | 5,410,000 | 39.421 | 3,190,000 | 0.050 | 1,710,000 | 0.051 |
| 19/04/2024 | 0.041 | 33.650 | 4,010,000 | 39.651 | 1,880,000 | 0.043 | 2,060,000 | 0.044 |
| 18/04/2024 | 0.047 | 34.050 | 14,610,000 | 39.942 | 6,810,000 | 0.050 | 6,650,000 | 0.050 |
| 17/04/2024 | 0.047 | 34.200 | 25,130,000 | 39.481 | 10,740,000 | 0.053 | 13,580,000 | 0.053 |
| 16/04/2024 | 0.073 | 36.800 | 6,930,000 | 37.889 | 3,350,000 | 0.088 | 3,450,000 | 0.088 |
| 15/04/2024 | 0.102 | 38.700 | 11,870,000 | 37.201 | 6,090,000 | 0.107 | 5,710,000 | 0.105 |
| 12/04/2024 | 0.129 | 39.800 | 1,840,000 | 37.321 | 520,000 | 0.132 | 1,080,000 | 0.136 |
| 11/04/2024 | 0.148 | 40.600 | 6,750,000 | 37.193 | 3,190,000 | 0.147 | 3,320,000 | 0.146 |
| 10/04/2024 | 0.164 | 40.900 | 2,340,000 | 37.927 | 1,160,000 | 0.158 | 860,000 | 0.154 |
| 09/04/2024 | 0.164 | 40.850 | 2,640,000 | 37.956 | 820,000 | 0.175 | 1,820,000 | 0.170 |
| 08/04/2024 | 0.158 | 40.600 | 2,580,000 | 37.910 | 1,260,000 | 0.150 | 1,320,000 | 0.146 |
| 05/04/2024 | 0.161 | 40.600 | 3,360,000 | 37.905 | 1,630,000 | 0.152 | 1,730,000 | 0.148 |
| 03/04/2024 | 0.167 | 40.600 | 200,000 | 38.298 | 100,000 | 0.169 | 100,000 | 0.167 |
| 02/04/2024 | 0.172 | 41.000 | 350,000 | 37.581 | 350,000 | 0.169 | ||
| 28/03/2024 | 0.138 | 39.300 | 1,090,000 | 38.026 | 480,000 | 0.147 | 610,000 | 0.141 |
| 27/03/2024 | 0.145 | 39.600 | 560,000 | 37.909 | 280,000 | 0.147 | 280,000 | 0.149 |
| 26/03/2024 | 0.151 | 39.800 | 950,000 | 38.006 | 550,000 | 0.153 | 400,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |