23585 银河法兴四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.01030.35001,650,0003.300
20/09/20240.01030.70001,650,0003.300
19/09/20240.01029.75010,0001,650,0003.300
17/09/20240.01228.45001,650,0003.300
16/09/20240.01327.85001,650,0003.300
13/09/20240.01327.55001,650,0003.300
12/09/20240.01327.85001,650,0003.300
11/09/20240.01327.40001,650,0003.300
10/09/20240.01328.40001,650,0003.300
09/09/20240.01328.20001,650,0003.300
06/09/20240
05/09/20240.01328.65001,650,0003.300
04/09/20240.01329.20001,650,0003.300
03/09/20240.01329.40001,650,0003.300
02/09/20240.01329.50001,650,0003.300
30/08/20240.01329.70001,650,0003.300
29/08/20240.01329.40001,650,0003.300
28/08/20240.01330.00001,650,0003.300
27/08/20240.01330.30001,650,0003.300
26/08/20240.01330.55001,650,0003.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2024 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。