23588 晶泰摩通六五購Ａ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.068 | 10.090 | 80,000 | 100.420 | 80,000 | 0.066 | ||
| 17/03/2026 | 0.068 | 9.960 | 20,000 | 102.240 | 10,000 | 0.073 | ||
| 16/03/2026 | 0.067 | 9.890 | 1,070,000 | 102.222 | 570,000 | 0.061 | 500,000 | 0.058 |
| 13/03/2026 | 0.057 | 9.500 | 38,390,000 | 100.777 | 19,160,000 | 0.063 | 19,230,000 | 0.063 |
| 12/03/2026 | 0.064 | 9.760 | 68,620,000 | 99.944 | 34,310,000 | 0.060 | 34,310,000 | 0.060 |
| 11/03/2026 | 0.072 | 9.900 | 0 | 101.750 | ||||
| 10/03/2026 | 0.077 | 10.020 | 1,100,000 | 101.801 | 550,000 | 0.075 | 550,000 | 0.076 |
| 09/03/2026 | 0.070 | 9.740 | 1,100,000 | 102.174 | 550,000 | 0.060 | 550,000 | 0.062 |
| 06/03/2026 | 0.082 | 10.060 | 2,400,000 | 101.401 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 05/03/2026 | 0.074 | 9.730 | 10,000 | 102.281 | 10,000 | 0.075 | ||
| 04/03/2026 | 0.069 | 9.570 | 900,000 | 101.561 | 450,000 | 0.072 | 450,000 | 0.072 |
| 03/03/2026 | 0.071 | 9.540 | 500,000 | 102.761 | 250,000 | 0.083 | 250,000 | 0.083 |
| 02/03/2026 | 0.079 | 9.740 | 300,000 | 103.240 | 150,000 | 0.079 | 150,000 | 0.080 |
| 27/02/2026 | 0.102 | 10.360 | 600,000 | 102.366 | 300,000 | 0.102 | 300,000 | 0.103 |
| 26/02/2026 | 0.095 | 10.160 | 900,000 | 101.895 | 450,000 | 0.103 | 450,000 | 0.103 |
| 25/02/2026 | 0.110 | 10.510 | 200,000 | 102.411 | 100,000 | 0.111 | 100,000 | 0.112 |
| 24/02/2026 | 0.119 | 10.660 | 800,000 | 103.364 | 400,000 | 0.120 | 400,000 | 0.126 |
| 23/02/2026 | 0.146 | 11.260 | 170,000 | 103.637 | 170,000 | 0.148 | ||
| 20/02/2026 | 0.145 | 11.250 | 73,670,000 | 101.725 | 35,240,000 | 0.138 | 35,420,000 | 0.138 |
| 16/02/2026 | 0.146 | 11.250 | 100,000 | 100.044 | 50,000 | 0.133 | 50,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |