23588 晶泰摩通六五購Ａ (认购证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.209 | 12.080 | 780,000 | 101.122 | 390,000 | 0.216 | 390,000 | 0.215 |
| 29/01/2026 | 0.233 | 12.510 | 3,800,000 | 101.144 | 1,920,000 | 0.240 | 1,880,000 | 0.241 |
| 28/01/2026 | 0.229 | 12.430 | 92,810,000 | 100.814 | 46,380,000 | 0.227 | 46,430,000 | 0.227 |
| 27/01/2026 | 0.241 | 12.570 | 22,460,000 | 101.913 | 11,230,000 | 0.250 | 11,230,000 | 0.250 |
| 26/01/2026 | 0.246 | 12.630 | 260,000 | 102.074 | 130,000 | 0.259 | 130,000 | 0.259 |
| 23/01/2026 | 0.305 | 13.480 | 0 | 104.170 | ||||
| 22/01/2026 | 0.280 | 12.900 | 0 | 106.782 | ||||
| 21/01/2026 | 0.280 | 12.930 | 0 | 105.759 | ||||
| 20/01/2026 | 0.285 | 12.930 | 0 | 107.006 | ||||
| 19/01/2026 | 0.285 | 13.030 | 0 | 104.634 | ||||
| 16/01/2026 | 0.275 | 12.640 | 0 | 107.533 | ||||
| 15/01/2026 | 0.275 | 12.470 | 0 | 110.379 | ||||
| 14/01/2026 | 0.360 | 13.970 | 0 | 108.333 | ||||
| 13/01/2026 | 0.330 | 13.450 | 0 | 108.553 | ||||
| 12/01/2026 | 0.300 | 12.950 | 0 | 108.125 | ||||
| 09/01/2026 | 0.285 | 12.540 | 0 | 109.795 | ||||
| 08/01/2026 | 0.227 | 11.350 | 0 | 111.858 | ||||
| 07/01/2026 | 0.237 | 11.540 | 0 | 111.450 | ||||
| 06/01/2026 | 0.218 | 11.140 | 0 | 111.751 | ||||
| 05/01/2026 | 0.190 | 10.450 | 0 | 113.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |