23588 网易摩通四九沽Ａ (认沽证)
按盘价 
0.162 -0.018 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.162 | 157.000 | 4,900,000 | ||||||
| 13/05/2024 | 0.180 | 154.600 | 2,830,000 | 155,000 | 0.258 | 1,310,000 | 0.189 | 1,110,000 | 0.187 |
| 10/05/2024 | 0.189 | 153.300 | 2,240,000 | 355,000 | 0.592 | 980,000 | 0.193 | 1,260,000 | 0.193 |
| 09/05/2024 | 0.187 | 154.000 | 1,560,000 | 75,000 | 0.125 | 780,000 | 0.192 | 780,000 | 0.194 |
| 08/05/2024 | 0.203 | 151.000 | 3,205,000 | 75,000 | 0.125 | 1,575,000 | 0.198 | 1,575,000 | 0.195 |
| 07/05/2024 | 0.200 | 152.700 | 5,510,000 | 75,000 | 0.125 | 2,960,000 | 0.179 | 2,490,000 | 0.173 |
| 06/05/2024 | 0.151 | 160.700 | 3,590,000 | 545,000 | 0.908 | 1,760,000 | 0.156 | 1,780,000 | 0.156 |
| 03/05/2024 | 0.173 | 157.100 | 2,865,000 | 525,000 | 0.875 | 1,290,000 | 0.171 | 1,425,000 | 0.170 |
| 02/05/2024 | 0.215 | 150.100 | 3,095,000 | 390,000 | 0.650 | 1,430,000 | 0.211 | 1,665,000 | 0.212 |
| 30/04/2024 | 0.213 | 150.300 | 2,700,000 | 155,000 | 0.258 | 1,185,000 | 0.206 | 1,315,000 | 0.202 |
| 29/04/2024 | 0.209 | 151.000 | 4,720,000 | 25,000 | 0.042 | 2,310,000 | 0.202 | 2,310,000 | 0.201 |
| 26/04/2024 | 0.223 | 149.200 | 3,810,000 | 25,000 | 0.042 | 1,680,000 | 0.223 | 1,690,000 | 0.222 |
| 25/04/2024 | 0.248 | 146.600 | 1,400,000 | 15,000 | 0.025 | 730,000 | 0.240 | 620,000 | 0.235 |
| 24/04/2024 | 0.237 | 148.100 | 2,180,000 | 125,000 | 0.208 | 910,000 | 0.244 | 1,020,000 | 0.244 |
| 23/04/2024 | 0.250 | 145.800 | 820,000 | 15,000 | 0.025 | 410,000 | 0.248 | 410,000 | 0.247 |
| 22/04/2024 | 0.250 | 146.400 | 1,150,000 | 15,000 | 0.025 | 575,000 | 0.240 | 575,000 | 0.238 |
| 19/04/2024 | 0.280 | 142.800 | 0 | 15,000 | 0.025 | ||||
| 18/04/2024 | 0.285 | 142.900 | 0 | 15,000 | 0.025 | ||||
| 17/04/2024 | 0.300 | 141.100 | 0 | 15,000 | 0.025 | ||||
| 16/04/2024 | 0.290 | 142.300 | 400,000 | 15,000 | 0.025 | 400,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |