23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.057 | 16.010 | 200,000 | 27.736 | 200,000 | 0.057 | ||
| 04/05/2026 | 0.055 | 16.080 | 1,500,000 | 27.684 | 1,500,000 | 0.055 | ||
| 30/04/2026 | 0.060 | 15.930 | 1,633,000 | 27.539 | 133,000 | 0.062 | 1,500,000 | 0.060 |
| 29/04/2026 | 0.061 | 15.940 | 949,000 | 27.706 | 800,000 | 0.064 | 149,000 | 0.064 |
| 28/04/2026 | 0.065 | 15.800 | 938,000 | 27.558 | 69,000 | 0.065 | 869,000 | 0.065 |
| 27/04/2026 | 0.064 | 15.890 | 104,000 | 27.823 | 104,000 | 0.064 | ||
| 24/04/2026 | 0.063 | 15.920 | 328,000 | 27.643 | 248,000 | 0.065 | 80,000 | 0.063 |
| 23/04/2026 | 0.062 | 15.960 | 163,000 | 27.630 | 163,000 | 0.064 | ||
| 22/04/2026 | 0.063 | 15.920 | 0 | 27.531 | ||||
| 21/04/2026 | 0.065 | 15.920 | 85,000 | 27.730 | 85,000 | 0.068 | ||
| 20/04/2026 | 0.068 | 15.820 | 254,000 | 27.626 | 254,000 | 0.069 | ||
| 17/04/2026 | 0.070 | 15.790 | 180,000 | 27.616 | 120,000 | 0.070 | 60,000 | 0.070 |
| 16/04/2026 | 0.067 | 15.900 | 187,000 | 27.671 | 187,000 | 0.068 | ||
| 15/04/2026 | 0.074 | 15.730 | 0 | 27.803 | ||||
| 14/04/2026 | 0.075 | 15.660 | 63,000 | 27.393 | 63,000 | 0.076 | ||
| 13/04/2026 | 0.085 | 15.460 | 771,000 | 27.689 | 384,000 | 0.085 | 387,000 | 0.086 |
| 10/04/2026 | 0.088 | 15.360 | 468,000 | 27.372 | 200,000 | 0.088 | 268,000 | 0.086 |
| 09/04/2026 | 0.100 | 15.090 | 97,000 | 27.340 | 97,000 | 0.099 | ||
| 08/04/2026 | 0.096 | 15.240 | 97,000 | 27.606 | 97,000 | 0.100 | ||
| 02/04/2026 | 0.115 | 14.860 | 67,000 | 27.413 | 67,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |