23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.108 | 15.140 | 20,000 | 406,000 | 1.015 | 20,000 | 0.108 | ||
| 17/03/2026 | 0.107 | 15.130 | 2,000 | 386,000 | 0.965 | 2,000 | 0.107 | ||
| 16/03/2026 | 0.113 | 15.050 | 0 | 384,000 | 0.960 | ||||
| 13/03/2026 | 0.117 | 14.950 | 100,000 | 384,000 | 0.960 | 100,000 | 0.115 | ||
| 12/03/2026 | 0.114 | 15.030 | 0 | 284,000 | 0.710 | ||||
| 11/03/2026 | 0.113 | 15.060 | 1,000 | 284,000 | 0.710 | 1,000 | 0.112 | ||
| 10/03/2026 | 0.120 | 14.980 | 2,000 | 283,000 | 0.708 | 2,000 | 0.123 | ||
| 09/03/2026 | 0.136 | 14.680 | 114,000 | 281,000 | 0.702 | 114,000 | 0.150 | ||
| 06/03/2026 | 0.129 | 14.810 | 114,000 | 395,000 | 0.988 | 114,000 | 0.133 | ||
| 05/03/2026 | 0.129 | 14.790 | 301,000 | 281,000 | 0.702 | 150,000 | 0.129 | 151,000 | 0.128 |
| 04/03/2026 | 0.140 | 14.610 | 0 | 280,000 | 0.700 | ||||
| 03/03/2026 | 0.127 | 14.860 | 110,000 | 280,000 | 0.700 | 110,000 | 0.127 | ||
| 02/03/2026 | 0.125 | 14.900 | 0 | 170,000 | 0.425 | ||||
| 27/02/2026 | 0.125 | 14.940 | 0 | 170,000 | 0.425 | ||||
| 26/02/2026 | 0.123 | 14.950 | 0 | 170,000 | 0.425 | ||||
| 25/02/2026 | 0.121 | 15.030 | 0 | 170,000 | 0.425 | ||||
| 24/02/2026 | 0.125 | 14.910 | 0 | 170,000 | 0.425 | ||||
| 23/02/2026 | 0.118 | 15.120 | 0 | 170,000 | 0.425 | ||||
| 20/02/2026 | 0.128 | 14.860 | 0 | 170,000 | 0.425 | ||||
| 16/02/2026 | 0.126 | 15.030 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |