23593 中芯匯豐五一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 16.060 | 1,510,000 | 47.788 | 760,000 | 0.019 | 750,000 | 0.020 |
| 17/09/2024 | 0.019 | 15.820 | 20,000 | 46.619 | 20,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 15.600 | 0 | 46.527 | ||||
| 13/09/2024 | 0.017 | 15.600 | 200,000 | 45.971 | 200,000 | 0.017 | ||
| 12/09/2024 | 0.017 | 15.500 | 1,850,000 | 46.387 | 1,700,000 | 0.016 | 150,000 | 0.017 |
| 11/09/2024 | 0.016 | 15.380 | 485,000 | 46.268 | 220,000 | 0.016 | 265,000 | 0.016 |
| 10/09/2024 | 0.020 | 15.600 | 30,000 | 47.225 | 30,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 15.960 | 6,330,000 | 44.881 | 2,240,000 | 0.020 | 4,065,000 | 0.020 |
| 06/09/2024 | 0 | 46.990 | ||||||
| 05/09/2024 | 0.026 | 16.040 | 1,815,000 | 46.813 | 900,000 | 0.027 | 915,000 | 0.027 |
| 04/09/2024 | 0.027 | 16.120 | 3,520,000 | 46.625 | 1,920,000 | 0.026 | 1,600,000 | 0.026 |
| 03/09/2024 | 0.031 | 16.380 | 12,295,000 | 46.622 | 5,610,000 | 0.033 | 6,685,000 | 0.033 |
| 02/09/2024 | 0.034 | 16.400 | 1,400,000 | 47.591 | 200,000 | 0.034 | 1,200,000 | 0.039 |
| 30/08/2024 | 0.044 | 17.080 | 7,755,000 | 46.554 | 3,955,000 | 0.044 | 3,800,000 | 0.044 |
| 29/08/2024 | 0.037 | 16.580 | 8,015,000 | 46.974 | 1,510,000 | 0.033 | 6,505,000 | 0.037 |
| 28/08/2024 | 0.036 | 16.400 | 0 | 47.540 | ||||
| 27/08/2024 | 0.036 | 16.400 | 100,000 | 47.320 | 100,000 | 0.036 | ||
| 26/08/2024 | 0.040 | 16.480 | 10,000 | 48.192 | 10,000 | 0.042 | ||
| 23/08/2024 | 0.037 | 16.340 | 3,105,000 | 47.422 | 2,150,000 | 0.035 | 955,000 | 0.036 |
| 22/08/2024 | 0.040 | 16.460 | 3,720,000 | 47.649 | 1,680,000 | 0.039 | 2,040,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |