23593 中芯汇丰五一购Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.076 | 15.100 | 0 | 420,000 | 0.530 | ||||
| 24/04/2024 | 0.071 | 14.860 | 80,000 | 420,000 | 0.530 | 75,000 | 0.070 | 5,000 | 0.065 |
| 23/04/2024 | 0.062 | 14.340 | 0 | 490,000 | 0.610 | ||||
| 22/04/2024 | 0.064 | 14.240 | 75,000 | 490,000 | 0.610 | 75,000 | 0.070 | ||
| 19/04/2024 | 0.067 | 14.320 | 0 | 415,000 | 0.520 | ||||
| 18/04/2024 | 0.069 | 14.520 | 750,000 | 415,000 | 0.520 | 375,000 | 0.068 | 375,000 | 0.063 |
| 17/04/2024 | 0.065 | 14.180 | 1,000,000 | 415,000 | 0.520 | 500,000 | 0.064 | 500,000 | 0.065 |
| 16/04/2024 | 0.064 | 14.020 | 0 | 415,000 | 0.520 | ||||
| 15/04/2024 | 0.069 | 14.520 | 0 | 415,000 | 0.520 | ||||
| 12/04/2024 | 0.066 | 14.180 | 0 | 415,000 | 0.520 | ||||
| 11/04/2024 | 0.071 | 14.440 | 0 | 415,000 | 0.520 | ||||
| 10/04/2024 | 0.081 | 14.700 | 0 | 415,000 | 0.520 | ||||
| 09/04/2024 | 0.084 | 14.980 | 200,000 | 415,000 | 0.520 | 200,000 | 0.080 | ||
| 08/04/2024 | 0.072 | 14.520 | 1,750,000 | 615,000 | 0.770 | 875,000 | 0.076 | 875,000 | 0.077 |
| 05/04/2024 | 0.081 | 14.920 | 1,000,000 | 615,000 | 0.770 | 300,000 | 0.081 | 500,000 | 0.076 |
| 03/04/2024 | 0.086 | 15.160 | 1,550,000 | 415,000 | 0.520 | 750,000 | 0.089 | 795,000 | 0.091 |
| 02/04/2024 | 0.084 | 15.240 | 510,000 | 370,000 | 0.460 | 250,000 | 0.084 | 260,000 | 0.090 |
| 28/03/2024 | 0.090 | 15.160 | 3,500,000 | 360,000 | 0.450 | 1,750,000 | 0.092 | 1,750,000 | 0.091 |
| 27/03/2024 | 0.086 | 14.920 | 910,000 | 360,000 | 0.450 | 450,000 | 0.088 | 460,000 | 0.088 |
| 26/03/2024 | 0.097 | 15.400 | 0 | 350,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |