23604 中芯中銀六甲購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 62.400 | 0 | 59.304 | |||||
| 16/09/2026 | 63.650 | 0 | 57.930 | |||||
| 15/09/2026 | 60.750 | 0 | 60.207 | |||||
| 14/09/2026 | 61.300 | 0 | 59.987 | |||||
| 11/09/2026 | 63.150 | 0 | 57.837 | 50,000 | 0.031 | |||
| 10/09/2026 | 63.450 | 0 | 58.602 | |||||
| 09/09/2026 | 65.000 | 0 | 58.498 | 125,000 | 0.040 | |||
| 08/09/2026 | 65.350 | 0 | 58.350 | 100,000 | 0.043 | |||
| 07/09/2026 | 68.300 | 0 | 57.930 | |||||
| 04/09/2026 | 67.200 | 0 | 58.737 | |||||
| 03/09/2026 | 68.050 | 0 | 56.731 | |||||
| 02/09/2026 | 68.250 | 0 | 60.238 | |||||
| 01/09/2026 | 68.850 | 0 | 60.051 | |||||
| 31/08/2026 | 70.750 | 0 | 60.291 | |||||
| 28/08/2026 | 70.150 | 0 | 59.328 | 300,000 | 0.087 | |||
| 27/08/2026 | 71.300 | 0 | 58.269 | |||||
| 26/08/2026 | 69.700 | 0 | 60.224 | |||||
| 25/08/2026 | 67.850 | 0 | 60.678 | |||||
| 24/08/2026 | 66.750 | 0 | 61.449 | |||||
| 21/08/2026 | 72.500 | 0 | 60.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |