23604 中芯中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.44025,000136.470
03/11/20260.01042.6200150.624
02/11/20260.01043.6200143.465
30/10/20260.01042.9800138.996
29/10/20260.01044.9600128.741
28/10/20260.01047.8000115.950
27/10/20260.01045.3400123.412
26/10/20260.01045.9200119.449
23/10/20260.01047.0600110.569
22/10/20260.01046.8400109.893
21/10/20260.01049.960098.130
20/10/20260.01051.200093.006
16/10/20260.01052.400085.200
15/10/20260.01052.150084.981
14/10/20260.01054.300078.008
13/10/20260.01055.550073.789
12/10/20260.01056.200071.302
09/10/20260.01057.650065.515
08/10/20260.01056.800067.006
07/10/20260.01460.900061.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。