23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.094 | 61.850 | 7,675,000 | 3,950,000 | 5.643 | 4,775,000 | 0.102 | 2,700,000 | 0.100 |
| 16/03/2026 | 0.104 | 62.500 | 3,450,000 | 6,025,000 | 8.607 | 2,000,000 | 0.105 | 1,450,000 | 0.111 |
| 13/03/2026 | 0.100 | 62.200 | 8,275,000 | 6,575,000 | 9.393 | 2,350,000 | 0.102 | 3,475,000 | 0.103 |
| 12/03/2026 | 0.110 | 63.100 | 29,850,000 | 5,450,000 | 7.786 | 13,825,000 | 0.116 | 15,000,000 | 0.113 |
| 11/03/2026 | 0.114 | 63.750 | 21,550,000 | 4,275,000 | 6.107 | 10,000,000 | 0.120 | 10,525,000 | 0.120 |
| 10/03/2026 | 0.117 | 64.200 | 4,700,000 | 3,750,000 | 5.357 | 2,575,000 | 0.106 | 2,125,000 | 0.104 |
| 09/03/2026 | 0.097 | 60.850 | 9,875,000 | 4,200,000 | 6.000 | 3,150,000 | 0.093 | 5,475,000 | 0.088 |
| 06/03/2026 | 0.108 | 61.800 | 3,800,000 | 1,875,000 | 2.679 | 1,950,000 | 0.108 | 1,550,000 | 0.108 |
| 05/03/2026 | 0.105 | 61.500 | 3,175,000 | 2,275,000 | 3.250 | 1,375,000 | 0.112 | 1,425,000 | 0.111 |
| 04/03/2026 | 0.102 | 61.250 | 5,550,000 | 2,225,000 | 3.179 | 2,350,000 | 0.112 | 2,925,000 | 0.109 |
| 03/03/2026 | 0.107 | 62.550 | 3,450,000 | 1,650,000 | 2.357 | 1,550,000 | 0.111 | 1,850,000 | 0.111 |
| 02/03/2026 | 0.129 | 64.600 | 9,175,000 | 1,350,000 | 1.929 | 4,225,000 | 0.135 | 4,325,000 | 0.135 |
| 27/02/2026 | 0.157 | 68.000 | 1,725,000 | 1,250,000 | 1.786 | 900,000 | 0.160 | 775,000 | 0.158 |
| 26/02/2026 | 0.157 | 67.600 | 3,775,000 | 1,375,000 | 1.964 | 2,250,000 | 0.169 | 1,425,000 | 0.167 |
| 25/02/2026 | 0.174 | 69.850 | 8,150,000 | 2,200,000 | 3.143 | 3,575,000 | 0.181 | 4,525,000 | 0.181 |
| 24/02/2026 | 0.177 | 69.400 | 7,100,000 | 1,250,000 | 1.786 | 3,300,000 | 0.173 | 3,475,000 | 0.174 |
| 23/02/2026 | 0.191 | 71.100 | 8,250,000 | 1,075,000 | 1.536 | 4,600,000 | 0.191 | 3,350,000 | 0.191 |
| 20/02/2026 | 0.166 | 67.700 | 12,400,000 | 2,325,000 | 3.321 | 5,650,000 | 0.175 | 6,150,000 | 0.173 |
| 16/02/2026 | 0.192 | 69.900 | 9,550,000 | 1,825,000 | 2.607 | 4,400,000 | 0.190 | 5,000,000 | 0.187 |
| 13/02/2026 | 0.195 | 70.350 | 63,350,000 | 1,225,000 | 1.750 | 31,550,000 | 0.196 | 31,275,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |