23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 91.350 | 0 | 65.885 | |||||
| 16/03/2026 | 94.500 | 0 | 67.571 | 4,140,000 | 0.231 | 5,825,000 | 0.242 | |
| 13/03/2026 | 88.000 | 0 | 64.267 | 67,770,000 | 0.250 | 68,695,000 | 0.250 | |
| 12/03/2026 | 95.000 | 0 | 66.345 | 1,865,000 | 0.315 | 2,545,000 | 0.324 | |
| 11/03/2026 | 91.750 | 0 | 66.753 | 12,250,000 | 0.299 | 12,335,000 | 0.299 | |
| 10/03/2026 | 90.650 | 0 | 66.936 | 4,865,000 | 0.277 | 4,805,000 | 0.275 | |
| 09/03/2026 | 87.300 | 0 | 68.111 | 43,715,000 | 0.227 | 43,815,000 | 0.227 | |
| 06/03/2026 | 88.000 | 0 | 72.492 | 2,360,000 | 0.279 | 2,360,000 | 0.278 | |
| 05/03/2026 | 87.250 | 0 | 75.212 | 20,000 | 0.300 | 20,000 | 0.300 | |
| 04/03/2026 | 86.250 | 0 | 73.971 | 450,000 | 0.307 | 450,000 | 0.306 | |
| 03/03/2026 | 87.800 | 0 | 74.454 | |||||
| 02/03/2026 | 92.950 | 0 | 78.810 | |||||
| 27/02/2026 | 96.750 | 0 | 77.647 | |||||
| 26/02/2026 | 97.850 | 0 | 78.658 | |||||
| 25/02/2026 | 102.800 | 0 | 76.322 | |||||
| 24/02/2026 | 101.400 | 0 | 76.782 | |||||
| 23/02/2026 | 98.400 | 0 | 76.358 | |||||
| 20/02/2026 | 94.150 | 0 | 78.382 | |||||
| 16/02/2026 | 99.900 | 0 | 77.813 | |||||
| 13/02/2026 | 98.750 | 0 | 80.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |