23605 恒指瑞银四甲沽Ａ (认沽证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.046 | 18,537.810 | 0 | 310,000 | 0.100 | ||||
| 08/05/2024 | 0.053 | 18,313.860 | 0 | 310,000 | 0.100 | ||||
| 07/05/2024 | 0.050 | 18,479.370 | 0 | 310,000 | 0.100 | ||||
| 06/05/2024 | 0.050 | 18,578.300 | 0 | 310,000 | 0.100 | ||||
| 03/05/2024 | 0.054 | 18,475.920 | 100,000 | 310,000 | 0.100 | 100,000 | 0.055 | ||
| 02/05/2024 | 0.058 | 18,207.130 | 3,320,000 | 410,000 | 0.140 | 1,630,000 | 0.058 | 1,690,000 | 0.057 |
| 30/04/2024 | 0.067 | 17,763.030 | 0 | 350,000 | 0.120 | ||||
| 29/04/2024 | 0.070 | 17,746.910 | 0 | 350,000 | 0.120 | ||||
| 26/04/2024 | 0.072 | 17,651.150 | 50,000 | 350,000 | 0.120 | 50,000 | 0.077 | ||
| 25/04/2024 | 0.085 | 17,284.540 | 100,000 | 300,000 | 0.100 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.090 | 17,201.270 | 260,000 | 400,000 | 0.130 | 260,000 | 0.091 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 50,000 | 140,000 | 0.050 | 50,000 | 0.110 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 80,000 | 90,000 | 0.030 | 80,000 | 0.118 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 270,000 | 10,000 | 0.000 | 220,000 | 0.142 | 50,000 | 0.137 |
| 18/04/2024 | 0.125 | 16,385.870 | 70,000 | 180,000 | 0.060 | 70,000 | 0.127 | ||
| 17/04/2024 | 0.134 | 16,251.840 | 0 | 110,000 | 0.040 | ||||
| 16/04/2024 | 0.134 | 16,248.970 | 110,000 | 110,000 | 0.040 | 10,000 | 0.124 | 100,000 | 0.133 |
| 15/04/2024 | 0.113 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
| 12/04/2024 | 0.109 | 16,721.690 | 10,000 | 20,000 | 0.010 | 10,000 | 0.106 | ||
| 11/04/2024 | 0.094 | 17,095.030 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |