23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 73.700 | 1,600,000 | 33.355 | ||||
| 17/06/2026 | 0.048 | 75.050 | 2,120,000 | 33.760 | 1,230,000 | 0.049 | 840,000 | 0.050 |
| 16/06/2026 | 0.049 | 75.200 | 1,220,000 | 33.781 | 540,000 | 0.052 | 610,000 | 0.051 |
| 15/06/2026 | 0.058 | 76.500 | 2,970,000 | 34.264 | 1,180,000 | 0.057 | 10,000 | 0.058 |
| 12/06/2026 | 0.051 | 74.550 | 4,690,000 | 34.931 | 1,750,000 | 0.052 | 2,480,000 | 0.052 |
| 11/06/2026 | 0.049 | 73.750 | 83,490,000 | 35.420 | 41,910,000 | 0.040 | 40,960,000 | 0.040 |
| 10/06/2026 | 0.034 | 70.250 | 42,190,000 | 35.414 | 21,150,000 | 0.033 | 21,040,000 | 0.033 |
| 09/06/2026 | 0.038 | 71.000 | 141,300,000 | 35.706 | 70,370,000 | 0.040 | 70,780,000 | 0.040 |
| 08/06/2026 | 0.045 | 72.650 | 44,110,000 | 35.543 | 21,860,000 | 0.046 | 21,790,000 | 0.046 |
| 05/06/2026 | 0.054 | 74.000 | 211,640,000 | 35.959 | 100,180,000 | 0.055 | 101,240,000 | 0.055 |
| 04/06/2026 | 0.065 | 76.700 | 23,430,000 | 34.793 | 10,370,000 | 0.086 | 12,750,000 | 0.085 |
| 03/06/2026 | 0.101 | 82.250 | 20,980,000 | 34.183 | 10,380,000 | 0.095 | 10,600,000 | 0.095 |
| 02/06/2026 | 0.099 | 82.100 | 21,240,000 | 33.883 | 10,420,000 | 0.095 | 10,810,000 | 0.095 |
| 01/06/2026 | 0.098 | 82.000 | 820,000 | 33.745 | 460,000 | 0.093 | 360,000 | 0.094 |
| 29/05/2026 | 0.101 | 82.250 | 21,790,000 | 33.699 | 10,850,000 | 0.105 | 10,940,000 | 0.105 |
| 28/05/2026 | 0.102 | 82.150 | 20,530,000 | 36.371 | 10,290,000 | 0.094 | 10,170,000 | 0.094 |
| 27/05/2026 | 0.107 | 83.109 | 20,290,000 | 33.336 | 10,140,000 | 0.107 | 10,150,000 | 0.107 |
| 26/05/2026 | 0.107 | 82.859 | 1,530,000 | 33.627 | 750,000 | 0.114 | 760,000 | 0.113 |
| 22/05/2026 | 0.124 | 84.609 | 20,660,000 | 33.708 | 10,340,000 | 0.125 | 10,320,000 | 0.125 |
| 21/05/2026 | 0.116 | 83.559 | 20,460,000 | 33.836 | 10,230,000 | 0.124 | 10,230,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |