23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.145 | 83.000 | 20,120,000 | 37.571 | 10,040,000 | 0.153 | 10,080,000 | 0.153 |
| 16/03/2026 | 0.145 | 83.400 | 30,000 | 36.877 | 30,000 | 0.145 | ||
| 13/03/2026 | 0.132 | 81.800 | 0 | 36.794 | ||||
| 12/03/2026 | 0.154 | 84.350 | 30,000 | 36.681 | 30,000 | 0.152 | ||
| 11/03/2026 | 0.175 | 86.450 | 10,000 | 36.818 | 10,000 | 0.180 | ||
| 10/03/2026 | 0.164 | 85.650 | 0 | 36.056 | ||||
| 09/03/2026 | 0.135 | 81.800 | 0 | 36.932 | ||||
| 06/03/2026 | 0.164 | 85.600 | 0 | 35.861 | ||||
| 05/03/2026 | 0.159 | 85.100 | 0 | 35.743 | ||||
| 04/03/2026 | 0.123 | 81.000 | 1,100,000 | 35.617 | 550,000 | 0.118 | 550,000 | 0.121 |
| 03/03/2026 | 0.150 | 85.000 | 50,000 | 34.234 | 50,000 | 0.150 | ||
| 02/03/2026 | 0.154 | 85.000 | 0 | 34.842 | ||||
| 27/02/2026 | 0.170 | 86.800 | 0 | 34.467 | ||||
| 26/02/2026 | 0.152 | 84.700 | 0 | 34.711 | ||||
| 25/02/2026 | 0.152 | 84.500 | 10,000 | 34.953 | 10,000 | 0.156 | ||
| 24/02/2026 | 0.154 | 84.850 | 40,000 | 34.627 | 40,000 | 0.158 | ||
| 23/02/2026 | 0.162 | 85.650 | 0 | 34.650 | ||||
| 20/02/2026 | 0.136 | 82.300 | 0 | 35.183 | ||||
| 16/02/2026 | 0.137 | 82.350 | 0 | 35.030 | ||||
| 13/02/2026 | 0.120 | 80.300 | 190,000 | 34.829 | 70,000 | 0.123 | 120,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |