23607 友邦国君六乙购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.040 | 78.050 | 121,090,000 | 3,410,000 | 4.871 | 60,000,000 | 0.044 | 60,870,000 | 0.044 |
| 03/08/2026 | 0.043 | 78.550 | 100,890,000 | 2,540,000 | 3.629 | 50,280,000 | 0.044 | 50,560,000 | 0.044 |
| 31/07/2026 | 0.050 | 79.250 | 40,640,000 | 2,260,000 | 3.229 | 20,200,000 | 0.047 | 20,340,000 | 0.047 |
| 30/07/2026 | 0.052 | 79.650 | 42,450,000 | 2,120,000 | 3.029 | 21,950,000 | 0.052 | 20,380,000 | 0.052 |
| 29/07/2026 | 0.043 | 78.150 | 58,150,000 | 3,690,000 | 5.271 | 28,580,000 | 0.043 | 29,400,000 | 0.043 |
| 28/07/2026 | 0.042 | 77.900 | 81,090,000 | 2,870,000 | 4.100 | 40,340,000 | 0.044 | 40,700,000 | 0.044 |
| 27/07/2026 | 0.046 | 77.950 | 1,440,000 | 2,510,000 | 3.586 | 810,000 | 0.046 | 630,000 | 0.044 |
| 24/07/2026 | 0.046 | 78.100 | 420,000 | 2,690,000 | 3.843 | 60,000 | 0.045 | 330,000 | 0.044 |
| 23/07/2026 | 0.050 | 78.600 | 290,000 | 2,420,000 | 3.457 | 200,000 | 0.048 | 90,000 | 0.046 |
| 22/07/2026 | 0.043 | 76.900 | 70,000 | 2,530,000 | 3.614 | 70,000 | 0.043 | ||
| 21/07/2026 | 0.043 | 76.950 | 500,000 | 2,600,000 | 3.714 | 370,000 | 0.040 | 40,000 | 0.042 |
| 20/07/2026 | 0.037 | 75.750 | 121,200,000 | 2,930,000 | 4.186 | 60,430,000 | 0.039 | 60,600,000 | 0.039 |
| 17/07/2026 | 0.038 | 75.550 | 270,000 | 2,760,000 | 3.943 | 80,000 | 0.039 | 190,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 290,000 | 2,650,000 | 3.786 | 210,000 | 0.046 | 70,000 | 0.043 |
| 15/07/2026 | 0.042 | 76.200 | 1,240,000 | 2,790,000 | 3.986 | 780,000 | 0.040 | 450,000 | 0.038 |
| 14/07/2026 | 0.035 | 74.100 | 870,000 | 3,120,000 | 4.457 | 330,000 | 0.032 | 540,000 | 0.032 |
| 13/07/2026 | 0.030 | 72.400 | 330,000 | 2,910,000 | 4.157 | 140,000 | 0.029 | 190,000 | 0.029 |
| 10/07/2026 | 0.031 | 72.650 | 0 | 2,860,000 | 4.086 | ||||
| 09/07/2026 | 0.030 | 72.300 | 170,000 | 2,860,000 | 4.086 | 120,000 | 0.032 | 50,000 | 0.030 |
| 08/07/2026 | 0.035 | 73.700 | 0 | 2,930,000 | 4.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |