23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 76.500 | 9,600,000 | 66.348 | ||||
| 17/06/2026 | 0.103 | 75.750 | 4,995,000 | 67.436 | 3,937,500 | 0.081 | ||
| 16/06/2026 | 0.089 | 74.000 | 12,302,500 | 67.220 | 7,150,000 | 0.109 | ||
| 15/06/2026 | 0.114 | 76.650 | 9,092,500 | 67.110 | 802,500 | 0.104 | 2,747,500 | 0.089 |
| 12/06/2026 | 0.076 | 71.650 | 7,535,000 | 66.872 | 3,270,000 | 0.098 | 522,500 | 0.076 |
| 11/06/2026 | 0.095 | 73.300 | 1,350,000 | 69.185 | ||||
| 10/06/2026 | 0.091 | 72.350 | 5,057,500 | 70.259 | ||||
| 09/06/2026 | 0.112 | 75.000 | 4,447,500 | 68.811 | 510,000 | 0.089 | ||
| 08/06/2026 | 0.087 | 72.550 | 157,157,500 | 66.127 | 44,692,500 | 0.107 | 104,902,500 | 0.104 |
| 05/06/2026 | 0.117 | 75.650 | 41,882,500 | 65.672 | 17,607,500 | 0.140 | 18,567,500 | 0.138 |
| 04/06/2026 | 0.180 | 81.500 | 8,015,000 | 65.667 | 3,147,500 | 0.198 | 3,712,500 | 0.195 |
| 03/06/2026 | 0.195 | 82.950 | 5,457,500 | 64.105 | 1,805,000 | 0.220 | 1,997,500 | 0.214 |
| 02/06/2026 | 0.184 | 81.950 | 18,825,000 | 63.899 | 7,507,500 | 0.180 | 7,672,500 | 0.181 |
| 01/06/2026 | 0.153 | 79.450 | 78,897,500 | 62.281 | 36,777,500 | 0.173 | 38,995,000 | 0.172 |
| 29/05/2026 | 0.178 | 81.600 | 1,640,000 | 60.924 | 420,000 | 0.189 | 922,500 | 0.211 |
| 28/05/2026 | 0.275 | 88.250 | 2,710,000 | 64.775 | 1,227,500 | 0.299 | 812,500 | 0.282 |
| 27/05/2026 | 0.227 | 85.200 | 3,572,500 | 61.570 | 2,290,000 | 0.243 | 412,500 | 0.234 |
| 26/05/2026 | 0.212 | 84.400 | 5,280,000 | 59.239 | 2,082,500 | 0.246 | 110,000 | 0.252 |
| 22/05/2026 | 0.161 | 79.850 | 195,310,000 | 58.575 | 89,592,500 | 0.120 | 90,970,000 | 0.118 |
| 21/05/2026 | 0.104 | 74.200 | 68,160,000 | 57.743 | 27,812,500 | 0.132 | 27,495,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |