23621 平安匯豐六六沽Ａ (认沽证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.068 | 62.250 | 9,220,000 | 35.908 | 4,610,000 | 0.076 | 4,600,000 | 0.078 |
| 13/03/2026 | 0.069 | 62.250 | 4,010,000 | 35.430 | 2,000,000 | 0.062 | 2,010,000 | 0.062 |
| 12/03/2026 | 0.063 | 62.850 | 6,200,000 | 35.446 | 3,100,000 | 0.059 | 2,600,000 | 0.059 |
| 11/03/2026 | 0.059 | 63.500 | 11,600,000 | 35.829 | 6,800,000 | 0.061 | 4,800,000 | 0.062 |
| 10/03/2026 | 0.065 | 63.450 | 4,500,000 | 36.644 | 2,000,000 | 0.068 | 2,500,000 | 0.065 |
| 09/03/2026 | 0.077 | 62.650 | 5,895,000 | 36.804 | 2,935,000 | 0.089 | 2,835,000 | 0.094 |
| 06/03/2026 | 0.054 | 64.650 | 0 | 36.113 | ||||
| 05/03/2026 | 0.060 | 64.050 | 4,800,000 | 35.913 | 2,400,000 | 0.060 | 2,400,000 | 0.059 |
| 04/03/2026 | 0.062 | 64.550 | 2,400,000 | 37.004 | 1,200,000 | 0.075 | 1,200,000 | 0.070 |
| 03/03/2026 | 0.050 | 66.000 | 7,200,000 | 37.123 | 3,600,000 | 0.048 | 3,595,000 | 0.047 |
| 02/03/2026 | 0.049 | 66.400 | 25,920,000 | 37.398 | 13,400,000 | 0.050 | 11,700,000 | 0.051 |
| 27/02/2026 | 0.041 | 68.000 | 12,405,000 | 37.661 | 5,600,000 | 0.044 | 6,605,000 | 0.044 |
| 26/02/2026 | 0.049 | 67.850 | 9,710,000 | 38.959 | 4,910,000 | 0.040 | 4,795,000 | 0.038 |
| 25/02/2026 | 0.034 | 71.150 | 9,480,000 | 40.119 | 4,690,000 | 0.037 | 4,765,000 | 0.037 |
| 24/02/2026 | 0.041 | 69.800 | 25,605,000 | 39.772 | 14,105,000 | 0.039 | 10,400,000 | 0.040 |
| 23/02/2026 | 0.028 | 72.800 | 7,240,000 | 40.238 | 1,235,000 | 0.031 | 5,505,000 | 0.030 |
| 20/02/2026 | 0.040 | 70.550 | 34,240,000 | 39.818 | 17,140,000 | 0.040 | 17,100,000 | 0.039 |
| 16/02/2026 | 0.041 | 70.650 | 30,980,000 | 39.448 | 14,780,000 | 0.043 | 15,600,000 | 0.043 |
| 13/02/2026 | 0.045 | 70.350 | 18,805,000 | 39.388 | 10,425,000 | 0.046 | 8,380,000 | 0.046 |
| 12/02/2026 | 0.039 | 71.900 | 14,550,000 | 39.926 | 7,590,000 | 0.037 | 6,360,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |