23621 平安汇丰六六沽Ａ (认沽证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.068 | 62.250 | 9,220,000 | 215,000 | 0.310 | 4,610,000 | 0.076 | 4,600,000 | 0.078 |
| 13/03/2026 | 0.069 | 62.250 | 4,010,000 | 225,000 | 0.320 | 2,000,000 | 0.062 | 2,010,000 | 0.062 |
| 12/03/2026 | 0.063 | 62.850 | 6,200,000 | 215,000 | 0.310 | 3,100,000 | 0.059 | 2,600,000 | 0.059 |
| 11/03/2026 | 0.059 | 63.500 | 11,600,000 | 715,000 | 1.020 | 6,800,000 | 0.061 | 4,800,000 | 0.062 |
| 10/03/2026 | 0.065 | 63.450 | 4,500,000 | 2,715,000 | 3.880 | 2,000,000 | 0.068 | 2,500,000 | 0.065 |
| 09/03/2026 | 0.077 | 62.650 | 5,895,000 | 2,215,000 | 3.160 | 2,935,000 | 0.089 | 2,835,000 | 0.094 |
| 06/03/2026 | 0.054 | 64.650 | 0 | 2,315,000 | 3.310 | ||||
| 05/03/2026 | 0.060 | 64.050 | 4,800,000 | 2,315,000 | 3.310 | 2,400,000 | 0.060 | 2,400,000 | 0.059 |
| 04/03/2026 | 0.062 | 64.550 | 2,400,000 | 2,315,000 | 3.310 | 1,200,000 | 0.075 | 1,200,000 | 0.070 |
| 03/03/2026 | 0.050 | 66.000 | 7,200,000 | 2,315,000 | 3.310 | 3,600,000 | 0.048 | 3,595,000 | 0.047 |
| 02/03/2026 | 0.049 | 66.400 | 25,920,000 | 2,320,000 | 3.310 | 13,400,000 | 0.050 | 11,700,000 | 0.051 |
| 27/02/2026 | 0.041 | 68.000 | 12,405,000 | 4,020,000 | 5.740 | 5,600,000 | 0.044 | 6,605,000 | 0.044 |
| 26/02/2026 | 0.049 | 67.850 | 9,710,000 | 3,015,000 | 4.310 | 4,910,000 | 0.040 | 4,795,000 | 0.038 |
| 25/02/2026 | 0.034 | 71.150 | 9,480,000 | 3,130,000 | 4.470 | 4,690,000 | 0.037 | 4,765,000 | 0.037 |
| 24/02/2026 | 0.041 | 69.800 | 25,605,000 | 3,055,000 | 4.360 | 14,105,000 | 0.039 | 10,400,000 | 0.040 |
| 23/02/2026 | 0.028 | 72.800 | 7,240,000 | 6,760,000 | 9.660 | 1,235,000 | 0.031 | 5,505,000 | 0.030 |
| 20/02/2026 | 0.040 | 70.550 | 34,240,000 | 2,490,000 | 3.560 | 17,140,000 | 0.040 | 17,100,000 | 0.039 |
| 16/02/2026 | 0.041 | 70.650 | 30,980,000 | 2,530,000 | 3.610 | 14,780,000 | 0.043 | 15,600,000 | 0.043 |
| 13/02/2026 | 0.045 | 70.350 | 18,805,000 | 1,710,000 | 2.440 | 10,425,000 | 0.046 | 8,380,000 | 0.046 |
| 12/02/2026 | 0.039 | 71.900 | 14,550,000 | 3,755,000 | 5.360 | 7,590,000 | 0.037 | 6,360,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |