23621 携程华泰四九购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.255 | 421.200 | 0 | 2,310,000 | 3.850 | ||||
| 10/05/2024 | 0.255 | 420.800 | 11,790,000 | 2,310,000 | 3.850 | 6,065,000 | 0.247 | 5,725,000 | 0.244 |
| 09/05/2024 | 0.214 | 410.000 | 115,000 | 2,650,000 | 4.417 | 60,000 | 0.226 | 55,000 | 0.213 |
| 08/05/2024 | 0.227 | 412.200 | 2,045,000 | 2,655,000 | 4.425 | 965,000 | 0.243 | 1,075,000 | 0.228 |
| 07/05/2024 | 0.238 | 415.800 | 605,000 | 2,545,000 | 4.242 | 280,000 | 0.242 | 325,000 | 0.248 |
| 06/05/2024 | 0.260 | 419.200 | 2,250,000 | 2,500,000 | 4.167 | 1,150,000 | 0.248 | 1,100,000 | 0.247 |
| 03/05/2024 | 0.201 | 402.400 | 30,370,000 | 2,550,000 | 4.250 | 15,140,000 | 0.189 | 15,230,000 | 0.188 |
| 02/05/2024 | 0.159 | 389.000 | 18,180,000 | 2,460,000 | 4.100 | 8,590,000 | 0.160 | 9,590,000 | 0.157 |
| 30/04/2024 | 0.152 | 385.400 | 30,000 | 1,460,000 | 2.433 | 30,000 | 0.164 | ||
| 29/04/2024 | 0.178 | 386.400 | 1,345,000 | 1,430,000 | 2.383 | 605,000 | 0.190 | 740,000 | 0.192 |
| 26/04/2024 | 0.247 | 406.600 | 935,000 | 1,295,000 | 2.158 | 595,000 | 0.236 | 340,000 | 0.247 |
| 25/04/2024 | 0.191 | 394.600 | 80,000 | 1,550,000 | 2.583 | 50,000 | 0.196 | 20,000 | 0.192 |
| 24/04/2024 | 0.210 | 400.000 | 1,750,000 | 1,580,000 | 2.633 | 870,000 | 0.203 | 845,000 | 0.203 |
| 23/04/2024 | 0.187 | 391.600 | 4,065,000 | 1,605,000 | 2.675 | 1,635,000 | 0.178 | 2,415,000 | 0.178 |
| 22/04/2024 | 0.155 | 380.200 | 570,000 | 825,000 | 1.375 | 375,000 | 0.151 | 170,000 | 0.152 |
| 19/04/2024 | 0.152 | 379.400 | 29,625,000 | 1,030,000 | 1.717 | 14,370,000 | 0.153 | 14,725,000 | 0.154 |
| 18/04/2024 | 0.171 | 384.800 | 41,470,000 | 675,000 | 1.125 | 20,915,000 | 0.165 | 20,455,000 | 0.164 |
| 17/04/2024 | 0.168 | 383.000 | 32,770,000 | 1,135,000 | 1.892 | 16,160,000 | 0.167 | 16,410,000 | 0.167 |
| 16/04/2024 | 0.167 | 381.400 | 52,205,000 | 885,000 | 1.475 | 25,865,000 | 0.171 | 26,335,000 | 0.170 |
| 15/04/2024 | 0.201 | 392.200 | 52,475,000 | 415,000 | 0.692 | 26,065,000 | 0.183 | 26,410,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |