23650 上電信證七二購Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 4.280 | 70,000 | 64.149 | 70,000 | 0.134 | ||
| 18/03/2026 | 0.149 | 4.500 | 10,000 | 62.983 | 10,000 | 0.148 | ||
| 17/03/2026 | 0.135 | 4.300 | 280,000 | 64.294 | 270,000 | 0.144 | ||
| 16/03/2026 | 0.145 | 4.410 | 100,000 | 64.113 | 100,000 | 0.149 | ||
| 13/03/2026 | 0.165 | 4.600 | 690,000 | 64.220 | 390,000 | 0.171 | 300,000 | 0.171 |
| 12/03/2026 | 0.177 | 4.760 | 180,000 | 62.921 | 160,000 | 0.172 | 20,000 | 0.176 |
| 11/03/2026 | 0.186 | 4.810 | 21,570,000 | 63.825 | 10,550,000 | 0.194 | 10,760,000 | 0.196 |
| 10/03/2026 | 0.185 | 4.800 | 5,120,000 | 63.613 | 2,510,000 | 0.196 | 2,500,000 | 0.196 |
| 09/03/2026 | 0.183 | 4.790 | 16,570,000 | 63.268 | 8,210,000 | 0.179 | 8,360,000 | 0.180 |
| 06/03/2026 | 0.176 | 4.700 | 2,310,000 | 63.635 | 860,000 | 0.192 | 1,250,000 | 0.186 |
| 05/03/2026 | 0.200 | 4.920 | 43,110,000 | 63.678 | 21,720,000 | 0.200 | 21,200,000 | 0.200 |
| 04/03/2026 | 0.139 | 4.250 | 15,910,000 | 65.504 | 7,700,000 | 0.143 | 8,040,000 | 0.144 |
| 03/03/2026 | 0.136 | 4.200 | 1,890,000 | 65.880 | 810,000 | 0.150 | 1,080,000 | 0.151 |
| 02/03/2026 | 0.165 | 4.480 | 1,340,000 | 66.388 | 630,000 | 0.183 | 660,000 | 0.184 |
| 27/02/2026 | 0.191 | 4.730 | 2,560,000 | 66.128 | 1,270,000 | 0.191 | 1,250,000 | 0.192 |
| 26/02/2026 | 0.198 | 4.790 | 12,210,000 | 66.175 | 6,180,000 | 0.201 | 5,870,000 | 0.202 |
| 25/02/2026 | 0.181 | 4.650 | 6,340,000 | 65.523 | 3,130,000 | 0.196 | 3,210,000 | 0.196 |
| 24/02/2026 | 0.195 | 4.770 | 3,150,000 | 65.706 | 1,490,000 | 0.195 | 1,590,000 | 0.194 |
| 23/02/2026 | 0.196 | 4.780 | 3,850,000 | 65.589 | 1,890,000 | 0.201 | 1,880,000 | 0.202 |
| 20/02/2026 | 0.192 | 4.720 | 6,310,000 | 65.979 | 3,490,000 | 0.190 | 2,800,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |