23650 上电信证七二购Ａ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 4.160 | 0 | 770,000 | 1.930 | ||||
| 02/02/2026 | 0.137 | 4.100 | 10,000 | 770,000 | 1.930 | 10,000 | 0.137 | ||
| 30/01/2026 | 0.143 | 4.200 | 40,000 | 760,000 | 1.900 | 40,000 | 0.141 | ||
| 29/01/2026 | 0.150 | 4.230 | 0 | 720,000 | 1.800 | ||||
| 28/01/2026 | 0.158 | 4.340 | 20,000 | 720,000 | 1.800 | 10,000 | 0.157 | 10,000 | 0.155 |
| 27/01/2026 | 0.156 | 4.300 | 650,000 | 720,000 | 1.800 | 320,000 | 0.155 | 330,000 | 0.154 |
| 26/01/2026 | 0.162 | 4.350 | 40,000 | 710,000 | 1.780 | 20,000 | 0.162 | 20,000 | 0.164 |
| 23/01/2026 | 0.182 | 4.560 | 30,000 | 710,000 | 1.780 | 30,000 | 0.183 | ||
| 22/01/2026 | 0.184 | 4.570 | 50,000 | 680,000 | 1.700 | 50,000 | 0.188 | ||
| 21/01/2026 | 0.174 | 4.450 | 40,000 | 630,000 | 1.580 | 40,000 | 0.174 | ||
| 20/01/2026 | 0.181 | 4.510 | 0 | 590,000 | 1.480 | ||||
| 19/01/2026 | 0.181 | 4.520 | 0 | 590,000 | 1.480 | ||||
| 16/01/2026 | 0.178 | 4.480 | 410,000 | 590,000 | 1.480 | 200,000 | 0.196 | 210,000 | 0.196 |
| 15/01/2026 | 0.176 | 4.400 | 20,000 | 580,000 | 1.450 | 20,000 | 0.172 | ||
| 14/01/2026 | 0.185 | 4.460 | 1,450,000 | 560,000 | 1.400 | 600,000 | 0.189 | 850,000 | 0.189 |
| 13/01/2026 | 0.188 | 4.390 | 120,000 | 310,000 | 0.780 | 120,000 | 0.197 | ||
| 12/01/2026 | 0.209 | 4.510 | 1,000,000 | 190,000 | 0.480 | 470,000 | 0.216 | 530,000 | 0.215 |
| 09/01/2026 | 0.214 | 4.480 | 210,000 | 130,000 | 0.330 | 90,000 | 0.236 | 120,000 | 0.225 |
| 08/01/2026 | 0.224 | 4.530 | 4,730,000 | 100,000 | 0.250 | 2,310,000 | 0.235 | 2,400,000 | 0.235 |
| 07/01/2026 | 0.218 | 4.360 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |