23651 平安信證六六沽Ａ (认沽证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.039 | 72.700 | 510,000 | 38.643 | 510,000 | 0.037 | ||
| 29/01/2026 | 0.036 | 73.300 | 3,980,000 | 38.510 | 1,665,000 | 0.046 | 2,265,000 | 0.046 |
| 28/01/2026 | 0.051 | 70.950 | 1,090,000 | 38.646 | 550,000 | 0.051 | 540,000 | 0.051 |
| 27/01/2026 | 0.050 | 69.700 | 1,430,000 | 36.716 | 700,000 | 0.054 | 730,000 | 0.055 |
| 26/01/2026 | 0.064 | 68.100 | 13,930,000 | 36.813 | 6,915,000 | 0.062 | 6,915,000 | 0.063 |
| 23/01/2026 | 0.075 | 67.000 | 33,530,000 | 36.500 | 16,765,000 | 0.073 | 16,765,000 | 0.073 |
| 22/01/2026 | 0.078 | 66.900 | 6,720,000 | 36.650 | 3,360,000 | 0.071 | 3,360,000 | 0.070 |
| 21/01/2026 | 0.065 | 68.500 | 4,470,000 | 36.849 | 2,235,000 | 0.064 | 2,235,000 | 0.064 |
| 20/01/2026 | 0.062 | 69.000 | 8,590,000 | 36.918 | 4,295,000 | 0.065 | 4,295,000 | 0.065 |
| 19/01/2026 | 0.068 | 68.400 | 2,730,000 | 36.917 | 1,365,000 | 0.070 | 1,365,000 | 0.069 |
| 16/01/2026 | 0.067 | 68.650 | 360,000 | 36.716 | 180,000 | 0.066 | 180,000 | 0.067 |
| 15/01/2026 | 0.062 | 69.550 | 0 | 36.991 | ||||
| 14/01/2026 | 0.067 | 68.700 | 1,200,000 | 36.530 | 600,000 | 0.068 | 600,000 | 0.069 |
| 13/01/2026 | 0.060 | 70.000 | 0 | 37.045 | ||||
| 12/01/2026 | 0.073 | 68.500 | 30,000 | 36.964 | 30,000 | 0.080 | ||
| 09/01/2026 | 0.062 | 70.000 | 0 | 36.873 | ||||
| 08/01/2026 | 0.062 | 70.200 | 100,000 | 37.000 | 100,000 | 0.062 | ||
| 07/01/2026 | 0.057 | 71.100 | 140,000 | 37.161 | 40,000 | 0.057 | 100,000 | 0.056 |
| 06/01/2026 | 0.055 | 72.000 | 390,000 | 37.722 | 340,000 | 0.059 | 50,000 | 0.055 |
| 05/01/2026 | 0.060 | 68.600 | 8,905,000 | 34.293 | 4,300,000 | 0.061 | 4,605,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |