23651 平安信证六六沽Ａ (认沽证)
实时 按盘价 升0.049 +0.010 (+25.641%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.047+34.29%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047+23.68%27/07/2026
     44.07023292平安摩利六七沽Ａ0.047+23.68%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+18.60%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.019+18.75%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.500-7.41%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.054+50.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.049+11.36%02/06/2026
     50.94023579平安摩通六六沽Ａ0.056+21.74%02/06/2026
     50.94023606平安国君六六沽Ａ0.036+33.33%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.052+30.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.059+22.92%09/06/2026
     51.03823651平安信证六六沽Ａ0.049+25.64%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.051+13.33%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+16.28%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.055+17.02%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+13.04%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.051+13.33%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.053+17.78%24/12/2026
     53.88021294平安信证六乙沽Ａ0.050+16.28%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059+15.69%17/12/2026
     54.95024403平安中银六六沽Ｂ0.114+22.58%30/06/2026
     54.95024412平安国君六六沽Ｂ0.113+28.41%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.120+16.50%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.109+23.86%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.108+20.00%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.110+23.60%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1290.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.136+28.30%08/07/2026
29536平安汇丰六四购Ａ1.190-13.14%15/04/202660.000     
20349平安法兴六三购Ａ0.810-21.36%10/03/202663.000     
20668平安摩利六三购Ａ0.790-18.56%18/03/202663.990     
20913平安中银六三购Ａ0.750-20.21%11/03/202664.040     
20990平安汇丰六三购Ａ0.750-20.21%11/03/202664.040     
21107平安华泰六三购Ａ0.760-20.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.163+10.14%26/04/2027
     65.88024221平安摩通七五沽Ａ0.172+10.97%03/05/2027
     65.93024881平安信证七四沽Ａ0.153+13.33%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.470-25.40%18/03/202668.080     
21072平安法巴六三购Ａ0.430-27.12%11/03/202668.100     
20934平安法兴六三购Ｂ0.430-25.86%11/03/202668.130     
21029平安摩通六三购Ａ0.460-24.59%11/03/202668.130     
21118平安瑞银六三购Ａ0.450-27.42%11/03/202668.130     
21290平安汇丰六三购Ｂ0.425-29.17%11/03/202668.130     
21619平安国君六三购Ａ0.430-29.51%11/03/202668.130     
26810平安中银六三购Ｂ0.425-29.17%11/03/202668.130     
18693平安摩通八乙购Ａ0.345-8.00%22/12/202868.880     
19522平安摩利八十购Ａ0.290-4.92%25/10/202869.990     
21360平安法巴八十购Ａ0.280-3.45%18/10/202870.000     
21840平安华泰六六购Ａ0.570-16.18%29/06/202670.900     
25079平安法巴六乙购Ａ0.157-11.80%23/12/202672.830     
24255平安信证六乙购Ａ0.166-11.70%31/12/202672.880     
24478平安中银六乙购Ａ0.158-13.19%23/12/202672.930     
24489平安摩通六乙购Ａ0.164-12.77%23/12/202672.930     
24507平安花旗六乙购Ａ0.160-13.04%23/12/202672.930     
24509平安法兴六乙购Ａ0.159-11.67%23/12/202672.930     
24911平安瑞银六乙购Ａ0.165-11.76%23/12/202672.930     
25151平安汇丰六乙购Ａ0.160-13.98%23/12/202672.930     
22565平安摩利六五购Ａ0.415-18.63%28/05/202672.990     
23104平安花旗六五购Ａ0.425-21.30%20/05/202673.000     
22758平安瑞银六五购Ｂ0.445-20.54%20/05/202673.040     
22774平安中银六五购Ｂ0.445-19.09%20/05/202673.040     
22840平安摩通六五购Ａ0.435-20.91%20/05/202673.040     
22911平安法巴六五购Ｂ0.420-17.65%20/05/202673.040     
23466平安法兴六六购Ａ0.415-17.00%30/06/202675.000     
16071平安花旗六四购Ａ0.246-25.45%21/04/202676.880     
21884平安摩通六四购Ａ0.239-25.31%14/04/202676.900     
21970平安汇丰六四购Ｂ0.219-27.00%14/04/202676.920     
21746平安摩利六四购Ａ0.226-27.10%14/04/202676.930     
21829平安瑞银六四购Ａ0.233-24.84%14/04/202676.930     
21849平安法巴六四购Ａ0.220-27.87%14/04/202676.930     
21992平安中银六四购Ａ0.229-28.44%14/04/202676.930     
22371平安国君六四购Ａ0.217-26.44%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.280-20.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.245-24.62%21/05/202680.220     
22523平安中银六五购Ａ0.270-20.59%21/05/202680.230     
22556平安法巴六五购Ａ0.236-21.33%21/05/202680.230     
22611平安瑞银六五购Ａ0.250-23.08%21/05/202680.230     
23349平安国君六五购Ａ0.255-20.31%21/05/202680.230     
23520平安华泰六五购Ａ0.265-19.70%21/05/202680.230     
23282平安麦银六九购Ａ0.550-15.38%30/09/202681.188     
23630平安摩利六六购Ａ0.216-20.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.237-15.36%18/06/202684.040     
25112平安中银六六购Ｂ0.208-27.02%11/06/202684.040     
25118平安瑞银六六购Ｂ0.231-16.00%18/06/202684.040     
23652平安信证六六购Ａ0.171-20.09%30/06/202688.880     
23806平安麦银六七购Ａ0.227-17.45%08/07/202688.888     
23814平安中银六六购Ａ0.154-24.88%23/06/202688.930     
23837平安法巴六六购Ａ0.173-25.11%23/06/202688.930     
23875平安摩通六六购Ａ0.184-20.35%23/06/202688.930     
23914平安国君六六购Ａ0.162-21.74%23/06/202688.930     
23920平安瑞银六六购Ａ0.172-18.10%23/06/202688.930     
24103平安花旗六六购Ａ0.162-20.98%23/06/202688.930     
24160平安汇丰六六购Ａ0.156-23.53%23/06/202688.930     
24185平安华泰六六购Ｂ0.182-18.02%23/06/202688.930     
24473平安星展六六购Ａ0.173-22.42%23/06/202688.930     
24244平安摩利六七购Ａ0.162-20.59%13/07/202691.990     
24477平安中银六七购Ａ0.150-23.86%06/07/202692.040     
24510平安法兴六七购Ａ0.146-21.51%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:46
  实时报价更新时间为 02/02/2026 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。