23651 比迪韩投四九沽Ａ (认沽证)
实时 按盘价 升0.034 +0.001 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0360.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.032-8.57%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0390.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.034-2.86%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.036+2.86%20/09/2024
     159.90022648比迪星展四九沽Ａ0.028-3.45%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.034+3.03%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.032-5.88%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0420.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.070-4.11%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0800.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.081+1.25%18/10/2024
     168.00023850比迪星展四十沽Ａ0.081-4.71%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.058-1.69%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.063-1.56%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.034+3.03%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.031-3.13%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.032-3.03%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.037+2.78%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.103+1.98%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.104+1.96%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.118-2.48%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.1260.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.106-1.85%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.052-3.70%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.073-1.35%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0640.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.071-1.39%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.072-4.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.069+9.52%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0780.00%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.113+2.73%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.107+1.90%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.145+0.69%30/12/2024
23302比迪摩利四九购Ｂ0.325-2.99%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.325-5.80%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.340-2.86%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.340-2.86%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.095+3.26%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.087+1.16%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.076-3.80%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.091-3.19%16/07/2024
     211.80020037比迪国君四七沽Ａ0.094-2.08%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.080-2.44%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.084+3.70%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.088+1.15%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.096-2.04%23/07/2024
23048比迪花旗四七购Ａ0.150-5.06%23/07/2024218.880     
23136比迪中银四七购Ａ0.145-4.61%30/07/2024218.900     
22531比迪摩利四七购Ａ0.153-6.71%30/07/2024219.000     
22868比迪国君四七购Ｂ0.132-7.04%23/07/2024219.200     
22911比迪摩通四七购Ａ0.158-4.82%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.152-6.75%23/07/2024219.200     
22963比迪高盛四七购Ａ0.154-5.52%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.219-4.37%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.212-4.50%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.218-3.54%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.222-4.72%25/09/2024220.200     
24211比迪信证四十购Ａ0.222-3.48%03/10/2024220.200     
22864比迪星展四七购Ａ0.151-5.03%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.127-9.29%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.134-7.59%23/07/2024222.200     
24189比迪中银五一购Ａ0.210-4.98%02/01/2025237.900     
21543比迪法巴五一购Ａ0.220-3.51%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.208-3.70%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.216-2.70%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.224-3.45%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.214-3.60%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.219-2.67%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.140-4.76%03/10/2024240.880     
21717比迪法巴四十购Ａ0.143-3.38%03/10/2024240.880     
22054比迪中银四十购Ａ0.120-6.98%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.129-5.84%25/09/2024241.000     
24079比迪星展四九购Ａ0.139-4.79%25/09/2024241.000     
21899比迪摩通四九购Ａ0.132-3.65%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.128-5.19%25/09/2024241.080     
22647比迪华泰四九购Ａ0.128-5.88%25/09/2024241.080     
22752比迪国君四九购Ａ0.120-4.00%25/09/2024241.080     
22421比迪摩利四九购Ａ0.115-6.50%16/09/2024242.000     
22595比迪花旗四九购Ａ0.111-5.93%09/09/2024242.200     
22712比迪法兴四九购Ａ0.113-5.83%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.176-2.76%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.165-4.07%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.172-4.44%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.174-4.40%11/12/2024249.080     
24296比迪国君四乙购Ａ0.174-3.87%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.174-3.33%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.024-17.24%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.027-15.63%03/07/2024250.000     
21435比迪高盛四六购Ａ0.019-9.52%25/06/2024250.000     
24957比迪中银四乙购Ａ0.210-4.55%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.019-17.39%25/06/2024250.180     
21416比迪国君四七购Ａ0.028-6.67%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.023-20.69%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.025-13.79%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.025-7.41%25/06/2024250.200     
21502比迪中银四六购Ｂ0.036-12.20%26/06/2024250.200     
21765比迪星展四六购Ａ0.019-20.83%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.194-3.96%04/03/2025260.000     
23064比迪摩通五二购Ａ0.194-2.51%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.192-3.52%25/02/2025260.200     
23629比迪高盛五二购Ａ0.193-3.02%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.190-2.06%25/02/2025260.200     
21434比迪华泰四七购Ａ0.014-17.65%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.156-3.70%25/02/2025275.000     
25015比迪国君五二购Ａ0.1570.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.1500.00%18/02/2025275.200     
19353比迪法巴四九购Ａ0.042-8.70%03/09/2024280.000     
21815比迪法巴五七购Ａ0.196-3.45%03/07/2025280.000     
21409比迪法兴四八购Ａ0.038-7.32%27/08/2024280.200     
21412比迪麦银四八购Ａ0.042-6.67%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.039-2.50%27/08/2024280.200     
21418比迪国君四八购Ａ0.034-15.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.037-9.76%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.040-4.76%27/08/2024280.200     
21436比迪摩通四八购Ａ0.039-9.30%27/08/2024280.200     
21476比迪花旗四八购Ａ0.040-6.98%27/08/2024280.200     
23456比迪摩通五六购Ａ0.219-1.35%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.220-2.65%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.295-3.28%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.195-7.14%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。