23657 騰訊匯豐六六購Ｄ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.103 | 606.000 | 3,240,000 | 31.783 | 490,000 | 0.120 | 1,830,000 | 0.114 |
| 29/01/2026 | 0.135 | 622.000 | 5,100,000 | 31.602 | 3,480,000 | 0.136 | 50,000 | 0.137 |
| 28/01/2026 | 0.138 | 621.000 | 32,100,000 | 31.951 | 12,040,000 | 0.132 | 13,720,000 | 0.131 |
| 27/01/2026 | 0.115 | 607.000 | 34,210,000 | 32.415 | 16,610,000 | 0.109 | 15,730,000 | 0.109 |
| 26/01/2026 | 0.100 | 599.500 | 30,060,000 | 32.175 | 13,570,000 | 0.097 | 15,350,000 | 0.097 |
| 23/01/2026 | 0.093 | 595.000 | 15,730,000 | 31.872 | 7,190,000 | 0.096 | 7,470,000 | 0.096 |
| 22/01/2026 | 0.095 | 597.500 | 2,690,000 | 31.498 | 1,090,000 | 0.098 | 1,330,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 2,950,000 | 31.493 | 1,350,000 | 0.105 | 1,400,000 | 0.106 |
| 20/01/2026 | 0.107 | 601.000 | 3,300,000 | 31.858 | 1,510,000 | 0.106 | 1,540,000 | 0.109 |
| 19/01/2026 | 0.121 | 610.000 | 2,320,000 | 31.392 | 1,490,000 | 0.122 | 400,000 | 0.123 |
| 16/01/2026 | 0.133 | 617.500 | 3,300,000 | 30.680 | 1,070,000 | 0.142 | 1,290,000 | 0.139 |
| 15/01/2026 | 0.144 | 622.000 | 13,420,000 | 30.640 | 8,710,000 | 0.147 | 2,630,000 | 0.148 |
| 14/01/2026 | 0.160 | 633.000 | 10,090,000 | 29.649 | 4,600,000 | 0.160 | 4,220,000 | 0.163 |
| 13/01/2026 | 0.145 | 627.500 | 15,180,000 | 29.345 | 5,680,000 | 0.155 | 6,970,000 | 0.150 |
| 12/01/2026 | 0.138 | 623.000 | 5,360,000 | 29.525 | 1,520,000 | 0.140 | 3,160,000 | 0.132 |
| 09/01/2026 | 0.115 | 611.000 | 11,810,000 | 29.426 | 5,590,000 | 0.117 | 4,120,000 | 0.115 |
| 08/01/2026 | 0.122 | 616.000 | 1,470,000 | 29.027 | 30,000 | 0.125 | 1,310,000 | 0.120 |
| 07/01/2026 | 0.142 | 624.500 | 12,220,000 | 29.032 | 3,390,000 | 0.138 | 5,730,000 | 0.138 |
| 06/01/2026 | 0.166 | 632.500 | 24,500,000 | 29.327 | 11,240,000 | 0.182 | 11,710,000 | 0.181 |
| 05/01/2026 | 0.160 | 624.500 | 17,820,000 | 30.328 | 7,340,000 | 0.164 | 10,250,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |