23657 騰訊匯豐六六購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 513.000 | 520,000 | 39.962 | ||||
| 18/03/2026 | 0.023 | 550.500 | 50,000 | 37.604 | ||||
| 17/03/2026 | 0.024 | 550.000 | 3,140,000 | 37.781 | ||||
| 16/03/2026 | 0.028 | 558.500 | 610,000 | 37.052 | ||||
| 13/03/2026 | 0.027 | 547.500 | 60,000 | 38.251 | ||||
| 12/03/2026 | 0.025 | 546.500 | 170,000 | 37.606 | ||||
| 11/03/2026 | 0.027 | 552.000 | 2,090,000 | 36.904 | ||||
| 10/03/2026 | 0.029 | 553.500 | 5,350,000 | 36.917 | ||||
| 09/03/2026 | 0.014 | 516.000 | 1,290,000 | 38.510 | ||||
| 06/03/2026 | 0.015 | 519.000 | 3,030,000 | 37.758 | ||||
| 05/03/2026 | 0.014 | 502.000 | 940,000 | 40.191 | ||||
| 04/03/2026 | 0.015 | 506.000 | 2,010,000 | 39.706 | ||||
| 03/03/2026 | 0.017 | 510.500 | 490,000 | 39.531 | ||||
| 02/03/2026 | 0.015 | 514.000 | 2,280,000 | 37.817 | ||||
| 27/02/2026 | 0.016 | 518.000 | 1,510,000 | 36.928 | ||||
| 26/02/2026 | 0.018 | 512.000 | 230,000 | 38.613 | ||||
| 25/02/2026 | 0.020 | 522.500 | 4,540,000 | 37.262 | 3,760,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 520.000 | 6,340,000 | 37.853 | 1,100,000 | 0.021 | 3,730,000 | 0.021 |
| 23/02/2026 | 0.027 | 538.000 | 11,570,000 | 36.248 | 4,420,000 | 0.028 | 6,440,000 | 0.028 |
| 20/02/2026 | 0.024 | 522.000 | 16,090,000 | 37.721 | 9,020,000 | 0.026 | 6,050,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |