23657 腾讯汇丰六六购Ｄ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.103 | 606.000 | 3,240,000 | 3,150,000 | 5.250 | 490,000 | 0.120 | 1,830,000 | 0.114 |
| 29/01/2026 | 0.135 | 622.000 | 5,100,000 | 1,810,000 | 3.020 | 3,480,000 | 0.136 | 50,000 | 0.137 |
| 28/01/2026 | 0.138 | 621.000 | 32,100,000 | 5,240,000 | 8.730 | 12,040,000 | 0.132 | 13,720,000 | 0.131 |
| 27/01/2026 | 0.115 | 607.000 | 34,210,000 | 3,560,000 | 5.930 | 16,610,000 | 0.109 | 15,730,000 | 0.109 |
| 26/01/2026 | 0.100 | 599.500 | 30,060,000 | 4,440,000 | 7.400 | 13,570,000 | 0.097 | 15,350,000 | 0.097 |
| 23/01/2026 | 0.093 | 595.000 | 15,730,000 | 2,660,000 | 4.430 | 7,190,000 | 0.096 | 7,470,000 | 0.096 |
| 22/01/2026 | 0.095 | 597.500 | 2,690,000 | 2,380,000 | 3.970 | 1,090,000 | 0.098 | 1,330,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 2,950,000 | 2,140,000 | 3.570 | 1,350,000 | 0.105 | 1,400,000 | 0.106 |
| 20/01/2026 | 0.107 | 601.000 | 3,300,000 | 2,090,000 | 3.480 | 1,510,000 | 0.106 | 1,540,000 | 0.109 |
| 19/01/2026 | 0.121 | 610.000 | 2,320,000 | 2,060,000 | 3.430 | 1,490,000 | 0.122 | 400,000 | 0.123 |
| 16/01/2026 | 0.133 | 617.500 | 3,300,000 | 3,150,000 | 5.250 | 1,070,000 | 0.142 | 1,290,000 | 0.139 |
| 15/01/2026 | 0.144 | 622.000 | 13,420,000 | 2,930,000 | 4.880 | 8,710,000 | 0.147 | 2,630,000 | 0.148 |
| 14/01/2026 | 0.160 | 633.000 | 10,090,000 | 9,010,000 | 15.020 | 4,600,000 | 0.160 | 4,220,000 | 0.163 |
| 13/01/2026 | 0.145 | 627.500 | 15,180,000 | 9,390,000 | 15.650 | 5,680,000 | 0.155 | 6,970,000 | 0.150 |
| 12/01/2026 | 0.138 | 623.000 | 5,360,000 | 8,100,000 | 13.500 | 1,520,000 | 0.140 | 3,160,000 | 0.132 |
| 09/01/2026 | 0.115 | 611.000 | 11,810,000 | 6,460,000 | 10.770 | 5,590,000 | 0.117 | 4,120,000 | 0.115 |
| 08/01/2026 | 0.122 | 616.000 | 1,470,000 | 7,930,000 | 13.220 | 30,000 | 0.125 | 1,310,000 | 0.120 |
| 07/01/2026 | 0.142 | 624.500 | 12,220,000 | 6,650,000 | 11.080 | 3,390,000 | 0.138 | 5,730,000 | 0.138 |
| 06/01/2026 | 0.166 | 632.500 | 24,500,000 | 4,310,000 | 7.180 | 11,240,000 | 0.182 | 11,710,000 | 0.181 |
| 05/01/2026 | 0.160 | 624.500 | 17,820,000 | 3,840,000 | 6.400 | 7,340,000 | 0.164 | 10,250,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |