23659 騰訊花旗四乙購Ｂ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.365 | 339.400 | 0 | 35.361 | ||||
| 24/04/2024 | 0.370 | 344.200 | 0 | 33.338 | ||||
| 23/04/2024 | 0.315 | 332.400 | 100,000 | 33.813 | 50,000 | 0.295 | 50,000 | 0.295 |
| 22/04/2024 | 0.260 | 320.400 | 580,000 | 33.984 | 290,000 | 0.261 | 290,000 | 0.270 |
| 19/04/2024 | 0.192 | 303.800 | 200,000 | 33.875 | 100,000 | 0.181 | 100,000 | 0.181 |
| 18/04/2024 | 0.199 | 304.400 | 0 | 34.290 | ||||
| 17/04/2024 | 0.185 | 300.800 | 0 | 34.170 | ||||
| 16/04/2024 | 0.189 | 301.800 | 24,800,000 | 34.099 | 12,150,000 | 0.193 | 12,150,000 | 0.195 |
| 15/04/2024 | 0.191 | 304.400 | 30,140,000 | 33.193 | 15,230,000 | 0.197 | 14,210,000 | 0.198 |
| 12/04/2024 | 0.214 | 309.600 | 10,940,000 | 33.216 | 4,790,000 | 0.228 | 5,810,000 | 0.230 |
| 11/04/2024 | 0.242 | 315.000 | 1,380,000 | 33.659 | 690,000 | 0.242 | 690,000 | 0.244 |
| 10/04/2024 | 0.239 | 314.200 | 0 | 33.626 | ||||
| 09/04/2024 | 0.207 | 305.000 | 0 | 34.141 | ||||
| 08/04/2024 | 0.211 | 305.400 | 0 | 34.310 | ||||
| 05/04/2024 | 0.228 | 310.000 | 0 | 33.905 | ||||
| 03/04/2024 | 0.223 | 308.400 | 50,000 | 33.912 | 50,000 | 0.225 | ||
| 02/04/2024 | 0.236 | 309.200 | 1,890,000 | 34.721 | 920,000 | 0.245 | 970,000 | 0.247 |
| 28/03/2024 | 0.217 | 303.800 | 0 | 34.646 | ||||
| 27/03/2024 | 0.217 | 302.000 | 310,000 | 35.289 | 160,000 | 0.229 | 150,000 | 0.232 |
| 26/03/2024 | 0.206 | 299.400 | 650,000 | 35.241 | 350,000 | 0.185 | 300,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |