23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 16.750 | 0 | 49.686 | ||||
| 23/09/2026 | 0.015 | 16.840 | 0 | 48.790 | ||||
| 22/09/2026 | 0.015 | 16.880 | 0 | 48.230 | ||||
| 21/09/2026 | 0.015 | 17.020 | 0 | 47.025 | ||||
| 18/09/2026 | 0.015 | 16.740 | 0 | 48.097 | ||||
| 17/09/2026 | 0.015 | 16.840 | 0 | 47.181 | ||||
| 16/09/2026 | 0.015 | 16.810 | 0 | 47.126 | ||||
| 15/09/2026 | 0.015 | 16.790 | 0 | 47.004 | ||||
| 14/09/2026 | 0.016 | 17.030 | 0 | 45.910 | ||||
| 11/09/2026 | 0.016 | 17.040 | 0 | 45.143 | ||||
| 10/09/2026 | 0.016 | 17.040 | 20,000 | 44.916 | 20,000 | 0.013 | ||
| 09/09/2026 | 0.017 | 16.830 | 0 | 46.697 | ||||
| 08/09/2026 | 0.017 | 16.900 | 480,000 | 46.019 | 240,000 | 0.018 | 240,000 | 0.017 |
| 07/09/2026 | 0.020 | 17.230 | 1,440,000 | 45.520 | 720,000 | 0.021 | 720,000 | 0.022 |
| 04/09/2026 | 0.025 | 17.550 | 0 | 45.488 | ||||
| 03/09/2026 | 0.025 | 17.450 | 1,760,000 | 45.926 | 780,000 | 0.026 | 880,000 | 0.025 |
| 02/09/2026 | 0.024 | 17.250 | 1,760,000 | 46.500 | 880,000 | 0.027 | 880,000 | 0.027 |
| 01/09/2026 | 0.027 | 17.350 | 3,180,000 | 47.168 | 1,540,000 | 0.027 | 1,640,000 | 0.027 |
| 31/08/2026 | 0.026 | 17.040 | 2,040,000 | 47.646 | 1,020,000 | 0.024 | 1,020,000 | 0.024 |
| 28/08/2026 | 0.017 | 15.980 | 0 | 48.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |