日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.217 | 302.000 | 310,000 | 0 | 0.000 | 160,000 | 0.229 | 150,000 | 0.232 |
26/03/2024 | 0.206 | 299.400 | 650,000 | 10,000 | 0.010 | 350,000 | 0.185 | 300,000 | 0.183 |
25/03/2024 | 0.174 | 288.600 | 0 | 60,000 | 0.090 | ||||
22/03/2024 | 0.176 | 288.800 | 50,000 | 60,000 | 0.090 | 50,000 | 0.163 | ||
21/03/2024 | 0.178 | 291.200 | 0 | 10,000 | 0.010 | ||||
20/03/2024 | 0.178 | 288.800 | 0 | 10,000 | 0.010 | ||||
19/03/2024 | 0.174 | 285.000 | 0 | 10,000 | 0.010 | ||||
18/03/2024 | 0.184 | 289.800 | 0 | 10,000 | 0.010 | ||||
15/03/2024 | 0.165 | 283.800 | 1,840,000 | 10,000 | 0.010 | 1,390,000 | 0.163 | 450,000 | 0.152 |
14/03/2024 | 0.179 | 289.200 | 40,000 | 950,000 | 1.360 | 40,000 | 0.178 | ||
13/03/2024 | 0.186 | 290.600 | 21,270,000 | 990,000 | 1.410 | 9,630,000 | 0.190 | 9,770,000 | 0.188 |
12/03/2024 | 0.187 | 290.800 | 43,180,000 | 850,000 | 1.210 | 21,020,000 | 0.177 | 21,850,000 | 0.175 |
11/03/2024 | 0.146 | 278.600 | 3,720,000 | 20,000 | 0.030 | 1,860,000 | 0.140 | 1,860,000 | 0.141 |
08/03/2024 | 0.129 | 270.000 | 3,760,000 | 20,000 | 0.030 | 1,880,000 | 0.138 | 1,880,000 | 0.138 |
07/03/2024 | 0.134 | 271.000 | 2,220,000 | 20,000 | 0.030 | 1,100,000 | 0.139 | 1,120,000 | 0.140 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |