23659 腾讯花旗四乙购B (认购证)
实时 按盘价 不变0.217 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.217302.000310,00000.000160,0000.229150,0000.232
26/03/20240.206299.400650,00010,0000.010350,0000.185300,0000.183
25/03/20240.174288.600060,0000.090
22/03/20240.176288.80050,00060,0000.09050,0000.163
21/03/20240.178291.200010,0000.010
20/03/20240.178288.800010,0000.010
19/03/20240.174285.000010,0000.010
18/03/20240.184289.800010,0000.010
15/03/20240.165283.8001,840,00010,0000.0101,390,0000.163450,0000.152
14/03/20240.179289.20040,000950,0001.36040,0000.178
13/03/20240.186290.60021,270,000990,0001.4109,630,0000.1909,770,0000.188
12/03/20240.187290.80043,180,000850,0001.21021,020,0000.17721,850,0000.175
11/03/20240.146278.6003,720,00020,0000.0301,860,0000.1401,860,0000.141
08/03/20240.129270.0003,760,00020,0000.0301,880,0000.1381,880,0000.138
07/03/20240.134271.0002,220,00020,0000.0301,100,0000.1391,120,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。