23670 匯豐國君四九沽Ａ (认沽证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.077 | 62.150 | 20,472,000 | 24.845 | 10,468,000 | 0.079 | 10,000,000 | 0.079 |
| 16/04/2024 | 0.070 | 62.400 | 21,464,000 | 24.385 | 11,296,000 | 0.063 | 10,000,000 | 0.063 |
| 15/04/2024 | 0.054 | 63.850 | 416,000 | 24.451 | 416,000 | 0.057 | ||
| 12/04/2024 | 0.053 | 63.800 | 5,188,000 | 24.058 | 3,952,000 | 0.058 | 1,208,000 | 0.054 |
| 11/04/2024 | 0.043 | 64.850 | 64,000 | 23.983 | 64,000 | 0.043 | ||
| 10/04/2024 | 0.045 | 64.800 | 2,736,000 | 24.153 | 80,000 | 0.045 | 2,156,000 | 0.047 |
| 09/04/2024 | 0.051 | 63.900 | 22,204,000 | 23.744 | 10,312,000 | 0.050 | 11,832,000 | 0.050 |
| 08/04/2024 | 0.059 | 63.200 | 30,980,000 | 23.750 | 15,020,000 | 0.057 | 15,960,000 | 0.057 |
| 05/04/2024 | 0.064 | 62.750 | 30,932,000 | 23.538 | 15,240,000 | 0.067 | 15,692,000 | 0.067 |
| 03/04/2024 | 0.085 | 61.400 | 23,340,000 | 23.682 | 10,028,000 | 0.091 | 13,312,000 | 0.091 |
| 02/04/2024 | 0.080 | 61.900 | 40,040,000 | 23.927 | 20,012,000 | 0.073 | 20,028,000 | 0.073 |
| 28/03/2024 | 0.089 | 61.150 | 20,200,000 | 23.407 | 10,200,000 | 0.090 | 10,000,000 | 0.090 |
| 27/03/2024 | 0.086 | 61.100 | 10,200,000 | 22.980 | 5,000,000 | 0.090 | 5,200,000 | 0.090 |
| 26/03/2024 | 0.084 | 61.750 | 220,000 | 23.649 | 140,000 | 0.082 | 80,000 | 0.084 |
| 25/03/2024 | 0.097 | 61.200 | 0 | 24.017 | ||||
| 22/03/2024 | 0.101 | 60.950 | 10,452,000 | 23.836 | 5,300,000 | 0.103 | 5,152,000 | 0.103 |
| 21/03/2024 | 0.106 | 60.900 | 20,240,000 | 24.163 | 10,000,000 | 0.110 | 10,240,000 | 0.110 |
| 20/03/2024 | 0.125 | 59.600 | 20,000,000 | 23.593 | 10,000,000 | 0.125 | 10,000,000 | 0.125 |
| 19/03/2024 | 0.129 | 59.500 | 40,000,000 | 23.649 | 20,000,000 | 0.129 | 20,000,000 | 0.129 |
| 18/03/2024 | 0.132 | 59.600 | 20,000,000 | 24.023 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |