23670 汇丰国君四九沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.046 | 64.750 | 102,600,000 | 11,028,000 | 15.754 | 50,000,000 | 0.048 | 52,600,000 | 0.048 |
| 24/04/2024 | 0.049 | 64.700 | 100,540,000 | 8,428,000 | 12.040 | 50,000,000 | 0.048 | 50,540,000 | 0.048 |
| 23/04/2024 | 0.053 | 64.250 | 104,092,000 | 7,888,000 | 11.269 | 50,056,000 | 0.054 | 54,036,000 | 0.054 |
| 22/04/2024 | 0.060 | 63.400 | 110,340,000 | 3,908,000 | 5.583 | 55,056,000 | 0.060 | 55,284,000 | 0.060 |
| 19/04/2024 | 0.080 | 61.850 | 50,388,000 | 3,680,000 | 5.257 | 25,100,000 | 0.085 | 25,288,000 | 0.085 |
| 18/04/2024 | 0.069 | 62.650 | 20,300,000 | 3,492,000 | 4.989 | 10,100,000 | 0.079 | 10,200,000 | 0.079 |
| 17/04/2024 | 0.077 | 62.150 | 20,472,000 | 3,392,000 | 4.846 | 10,468,000 | 0.079 | 10,000,000 | 0.079 |
| 16/04/2024 | 0.070 | 62.400 | 21,464,000 | 3,860,000 | 5.514 | 11,296,000 | 0.063 | 10,000,000 | 0.063 |
| 15/04/2024 | 0.054 | 63.850 | 416,000 | 5,156,000 | 7.366 | 416,000 | 0.057 | ||
| 12/04/2024 | 0.053 | 63.800 | 5,188,000 | 5,572,000 | 7.960 | 3,952,000 | 0.058 | 1,208,000 | 0.054 |
| 11/04/2024 | 0.043 | 64.850 | 64,000 | 8,316,000 | 11.880 | 64,000 | 0.043 | ||
| 10/04/2024 | 0.045 | 64.800 | 2,736,000 | 8,380,000 | 11.971 | 80,000 | 0.045 | 2,156,000 | 0.047 |
| 09/04/2024 | 0.051 | 63.900 | 22,204,000 | 6,304,000 | 9.006 | 10,312,000 | 0.050 | 11,832,000 | 0.050 |
| 08/04/2024 | 0.059 | 63.200 | 30,980,000 | 4,784,000 | 6.834 | 15,020,000 | 0.057 | 15,960,000 | 0.057 |
| 05/04/2024 | 0.064 | 62.750 | 30,932,000 | 3,844,000 | 5.491 | 15,240,000 | 0.067 | 15,692,000 | 0.067 |
| 03/04/2024 | 0.085 | 61.400 | 23,340,000 | 3,392,000 | 4.846 | 10,028,000 | 0.091 | 13,312,000 | 0.091 |
| 02/04/2024 | 0.080 | 61.900 | 40,040,000 | 108,000 | 0.154 | 20,012,000 | 0.073 | 20,028,000 | 0.073 |
| 28/03/2024 | 0.089 | 61.150 | 20,200,000 | 92,000 | 0.131 | 10,200,000 | 0.090 | 10,000,000 | 0.090 |
| 27/03/2024 | 0.086 | 61.100 | 10,200,000 | 292,000 | 0.417 | 5,000,000 | 0.090 | 5,200,000 | 0.090 |
| 26/03/2024 | 0.084 | 61.750 | 220,000 | 92,000 | 0.131 | 140,000 | 0.082 | 80,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |