23672 港交韓投四乙沽Ａ (认沽证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.099 | 258.000 | 72,650,000 | 32.975 | 35,350,000 | 0.089 | 35,900,000 | 0.089 |
| 07/05/2024 | 0.088 | 266.000 | 24,950,000 | 33.948 | 12,100,000 | 0.083 | 12,850,000 | 0.084 |
| 06/05/2024 | 0.081 | 269.400 | 24,110,000 | 33.797 | 12,260,000 | 0.084 | 11,550,000 | 0.085 |
| 03/05/2024 | 0.082 | 268.800 | 25,060,000 | 33.592 | 11,550,000 | 0.080 | 13,010,000 | 0.080 |
| 02/05/2024 | 0.092 | 264.800 | 9,700,000 | 33.913 | 5,090,000 | 0.114 | 4,610,000 | 0.116 |
| 30/04/2024 | 0.118 | 251.600 | 5,080,000 | 32.993 | 2,500,000 | 0.112 | 2,580,000 | 0.112 |
| 29/04/2024 | 0.112 | 255.000 | 45,270,000 | 33.343 | 22,100,000 | 0.104 | 22,670,000 | 0.105 |
| 26/04/2024 | 0.116 | 250.200 | 36,500,000 | 31.891 | 18,130,000 | 0.115 | 17,430,000 | 0.116 |
| 25/04/2024 | 0.120 | 246.800 | 44,060,000 | 31.038 | 20,410,000 | 0.119 | 21,740,000 | 0.120 |
| 24/04/2024 | 0.141 | 239.000 | 25,390,000 | 30.623 | 12,090,000 | 0.164 | 12,900,000 | 0.165 |
| 23/04/2024 | 0.181 | 230.800 | 50,770,000 | 32.361 | 25,580,000 | 0.199 | 25,170,000 | 0.199 |
| 22/04/2024 | 0.220 | 220.000 | 56,510,000 | 31.527 | 28,380,000 | 0.213 | 28,130,000 | 0.213 |
| 19/04/2024 | 0.238 | 214.600 | 44,520,000 | 30.330 | 22,130,000 | 0.243 | 21,690,000 | 0.242 |
| 18/04/2024 | 0.219 | 218.600 | 54,190,000 | 30.294 | 26,340,000 | 0.224 | 26,700,000 | 0.225 |
| 17/04/2024 | 0.231 | 215.600 | 65,310,000 | 29.942 | 32,710,000 | 0.227 | 32,600,000 | 0.227 |
| 16/04/2024 | 0.215 | 217.600 | 93,060,000 | 29.010 | 45,020,000 | 0.208 | 45,340,000 | 0.208 |
| 15/04/2024 | 0.186 | 224.400 | 123,830,000 | 29.137 | 61,380,000 | 0.186 | 60,730,000 | 0.186 |
| 12/04/2024 | 0.177 | 228.200 | 83,860,000 | 29.906 | 41,330,000 | 0.172 | 42,150,000 | 0.171 |
| 11/04/2024 | 0.157 | 234.000 | 55,750,000 | 30.073 | 27,430,000 | 0.165 | 27,930,000 | 0.166 |
| 10/04/2024 | 0.159 | 234.600 | 35,220,000 | 30.608 | 17,560,000 | 0.167 | 17,660,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |