23672 腾讯法兴六六购Ｅ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 513.000 | 6,650,000 | 138,850,000 | 92.567 | 3,650,000 | 0.012 | ||
| 18/03/2026 | 0.022 | 550.500 | 1,150,000 | 142,500,000 | 95.000 | 690,000 | 0.021 | 200,000 | 0.025 |
| 17/03/2026 | 0.025 | 550.000 | 300,000 | 142,990,000 | 95.327 | ||||
| 16/03/2026 | 0.030 | 558.500 | 40,000 | 142,990,000 | 95.327 | ||||
| 13/03/2026 | 0.025 | 547.500 | 120,000 | 142,990,000 | 95.327 | ||||
| 12/03/2026 | 0.025 | 546.500 | 1,210,000 | 142,990,000 | 95.327 | ||||
| 11/03/2026 | 0.028 | 552.000 | 2,250,000 | 142,990,000 | 95.327 | 470,000 | 0.036 | ||
| 10/03/2026 | 0.030 | 553.500 | 8,810,000 | 142,520,000 | 95.013 | 1,210,000 | 0.018 | ||
| 09/03/2026 | 0.014 | 516.000 | 1,740,000 | 143,730,000 | 95.820 | ||||
| 06/03/2026 | 0.016 | 519.000 | 400,000 | 143,730,000 | 95.820 | ||||
| 05/03/2026 | 0.012 | 502.000 | 3,370,000 | 143,730,000 | 95.820 | ||||
| 04/03/2026 | 0.014 | 506.000 | 1,040,000 | 143,730,000 | 95.820 | 860,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 510.500 | 1,010,000 | 142,870,000 | 95.247 | ||||
| 02/03/2026 | 0.016 | 514.000 | 15,510,000 | 142,870,000 | 95.247 | 3,590,000 | 0.017 | ||
| 27/02/2026 | 0.018 | 518.000 | 3,420,000 | 146,460,000 | 97.640 | 2,590,000 | 0.020 | ||
| 26/02/2026 | 0.017 | 512.000 | 2,030,000 | 149,050,000 | 99.367 | ||||
| 25/02/2026 | 0.022 | 522.500 | 1,740,000 | 149,050,000 | 99.367 | 930,000 | 0.022 | ||
| 24/02/2026 | 0.022 | 520.000 | 1,610,000 | 149,980,000 | 99.987 | ||||
| 23/02/2026 | 0.028 | 538.000 | 2,170,000 | 149,980,000 | 99.987 | ||||
| 20/02/2026 | 0.024 | 522.000 | 5,000,000 | 149,980,000 | 99.987 | 820,000 | 0.027 | 3,900,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |