23672 腾讯法兴六六购Ｅ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.103 | 606.000 | 20,080,000 | 19,240,000 | 12.827 | 3,340,000 | 0.114 | 13,630,000 | 0.118 |
| 29/01/2026 | 0.131 | 622.000 | 45,480,000 | 8,950,000 | 5.967 | 19,200,000 | 0.131 | 22,080,000 | 0.130 |
| 28/01/2026 | 0.135 | 621.000 | 8,600,000 | 6,070,000 | 4.047 | 2,850,000 | 0.124 | 4,110,000 | 0.129 |
| 27/01/2026 | 0.110 | 607.000 | 21,270,000 | 4,810,000 | 3.207 | 10,260,000 | 0.100 | 9,670,000 | 0.099 |
| 26/01/2026 | 0.099 | 599.500 | 12,050,000 | 5,400,000 | 3.600 | 6,840,000 | 0.098 | 4,970,000 | 0.094 |
| 23/01/2026 | 0.090 | 595.000 | 31,440,000 | 7,270,000 | 4.847 | 15,080,000 | 0.092 | 15,390,000 | 0.091 |
| 22/01/2026 | 0.092 | 597.500 | 44,590,000 | 6,960,000 | 4.640 | 19,960,000 | 0.095 | 22,810,000 | 0.096 |
| 21/01/2026 | 0.102 | 602.500 | 44,120,000 | 4,110,000 | 2.740 | 21,050,000 | 0.103 | 21,270,000 | 0.103 |
| 20/01/2026 | 0.103 | 601.000 | 79,830,000 | 3,890,000 | 2.593 | 39,860,000 | 0.104 | 37,840,000 | 0.104 |
| 19/01/2026 | 0.120 | 610.000 | 37,140,000 | 5,910,000 | 3.940 | 19,760,000 | 0.122 | 16,570,000 | 0.122 |
| 16/01/2026 | 0.133 | 617.500 | 56,970,000 | 9,100,000 | 6.067 | 30,370,000 | 0.137 | 25,930,000 | 0.136 |
| 15/01/2026 | 0.142 | 622.000 | 20,660,000 | 13,540,000 | 9.027 | 9,380,000 | 0.154 | 10,170,000 | 0.154 |
| 14/01/2026 | 0.164 | 633.000 | 15,730,000 | 12,750,000 | 8.500 | 6,370,000 | 0.165 | 8,530,000 | 0.164 |
| 13/01/2026 | 0.148 | 627.500 | 14,970,000 | 10,590,000 | 7.060 | 6,410,000 | 0.151 | 7,080,000 | 0.156 |
| 12/01/2026 | 0.139 | 623.000 | 12,400,000 | 9,920,000 | 6.613 | 4,050,000 | 0.128 | 6,940,000 | 0.126 |
| 09/01/2026 | 0.122 | 611.000 | 63,210,000 | 7,030,000 | 4.687 | 30,330,000 | 0.125 | 32,660,000 | 0.125 |
| 08/01/2026 | 0.131 | 616.000 | 30,140,000 | 4,700,000 | 3.133 | 14,120,000 | 0.129 | 15,890,000 | 0.129 |
| 07/01/2026 | 0.148 | 624.500 | 65,750,000 | 2,930,000 | 1.953 | 31,950,000 | 0.144 | 33,480,000 | 0.143 |
| 06/01/2026 | 0.165 | 632.500 | 5,540,000 | 1,400,000 | 0.933 | 2,310,000 | 0.179 | 3,020,000 | 0.179 |
| 05/01/2026 | 0.158 | 624.500 | 13,320,000 | 690,000 | 0.460 | 6,340,000 | 0.165 | 6,910,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |