23673 阿里法興六六購Ｃ (认购证)
按盘价 
0.193 -0.039 (-16.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.232 | 169.200 | 5,870,000 | 44.103 | 2,650,000 | 0.233 | 3,220,000 | 0.233 |
| 29/01/2026 | 0.255 | 173.300 | 4,890,000 | 42.957 | 2,650,000 | 0.254 | 2,220,000 | 0.250 |
| 28/01/2026 | 0.255 | 173.500 | 7,740,000 | 42.451 | 3,320,000 | 0.248 | 3,250,000 | 0.239 |
| 27/01/2026 | 0.234 | 169.900 | 4,430,000 | 42.940 | 1,960,000 | 0.216 | 1,640,000 | 0.211 |
| 26/01/2026 | 0.209 | 165.200 | 17,080,000 | 43.877 | 7,150,000 | 0.213 | 8,300,000 | 0.212 |
| 23/01/2026 | 0.230 | 168.500 | 650,000 | 43.535 | 160,000 | 0.236 | 430,000 | 0.238 |
| 22/01/2026 | 0.201 | 164.800 | 4,970,000 | 41.869 | 2,640,000 | 0.201 | 2,240,000 | 0.200 |
| 21/01/2026 | 0.198 | 163.200 | 3,420,000 | 43.322 | 1,470,000 | 0.186 | 1,130,000 | 0.185 |
| 20/01/2026 | 0.176 | 159.700 | 4,810,000 | 42.690 | 1,760,000 | 0.181 | 2,200,000 | 0.179 |
| 19/01/2026 | 0.185 | 160.400 | 9,840,000 | 43.784 | 4,300,000 | 0.190 | 4,790,000 | 0.190 |
| 16/01/2026 | 0.216 | 166.200 | 3,160,000 | 42.543 | 1,750,000 | 0.223 | 480,000 | 0.224 |
| 15/01/2026 | 0.217 | 164.600 | 3,990,000 | 44.980 | 2,270,000 | 0.210 | 1,240,000 | 0.213 |
| 14/01/2026 | 0.236 | 169.000 | 6,140,000 | 42.841 | 40,000 | 0.229 | 5,450,000 | 0.228 |
| 13/01/2026 | 0.183 | 159.900 | 4,470,000 | 42.974 | 590,000 | 0.188 | 2,290,000 | 0.188 |
| 12/01/2026 | 0.153 | 154.300 | 3,990,000 | 42.862 | 1,230,000 | 0.136 | 1,540,000 | 0.138 |
| 09/01/2026 | 0.116 | 146.500 | 9,760,000 | 42.490 | 5,090,000 | 0.121 | 4,230,000 | 0.123 |
| 08/01/2026 | 0.103 | 142.600 | 23,920,000 | 43.287 | 11,730,000 | 0.107 | 11,380,000 | 0.106 |
| 07/01/2026 | 0.117 | 145.900 | 24,220,000 | 43.157 | 11,470,000 | 0.116 | 12,400,000 | 0.116 |
| 06/01/2026 | 0.140 | 150.800 | 32,820,000 | 43.181 | 15,800,000 | 0.146 | 16,430,000 | 0.145 |
| 05/01/2026 | 0.148 | 152.800 | 4,440,000 | 42.589 | 1,990,000 | 0.151 | 2,450,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |