23673 阿里法兴六六购Ｃ (认购证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 132.000 | 46,920,000 | 94,310,000 | 31.437 | 9,830,000 | 0.036 | 14,300,000 | 0.036 |
| 18/03/2026 | 0.050 | 137.700 | 650,850,000 | 89,840,000 | 29.947 | 290,790,000 | 0.039 | 317,210,000 | 0.039 |
| 17/03/2026 | 0.042 | 134.600 | 167,960,000 | 63,420,000 | 21.140 | 80,680,000 | 0.049 | 67,860,000 | 0.049 |
| 16/03/2026 | 0.042 | 134.000 | 491,080,000 | 76,240,000 | 25.413 | 232,250,000 | 0.041 | 240,140,000 | 0.041 |
| 13/03/2026 | 0.041 | 132.500 | 456,860,000 | 68,350,000 | 22.783 | 206,550,000 | 0.042 | 207,320,000 | 0.042 |
| 12/03/2026 | 0.040 | 131.600 | 901,120,000 | 67,580,000 | 22.527 | 448,320,000 | 0.040 | 449,350,000 | 0.040 |
| 11/03/2026 | 0.044 | 133.200 | 742,330,000 | 66,550,000 | 22.183 | 375,350,000 | 0.045 | 357,340,000 | 0.045 |
| 10/03/2026 | 0.044 | 133.500 | 84,780,000 | 84,560,000 | 28.187 | 26,960,000 | 0.039 | 30,930,000 | 0.040 |
| 09/03/2026 | 0.033 | 128.700 | 83,420,000 | 80,590,000 | 26.863 | 31,920,000 | 0.031 | 41,510,000 | 0.030 |
| 06/03/2026 | 0.039 | 130.700 | 93,700,000 | 71,000,000 | 23.667 | 36,070,000 | 0.036 | 31,450,000 | 0.036 |
| 05/03/2026 | 0.030 | 126.300 | 738,040,000 | 75,620,000 | 25.207 | 355,230,000 | 0.034 | 368,240,000 | 0.033 |
| 04/03/2026 | 0.038 | 129.900 | 2,059,250,000 | 62,610,000 | 20.870 | 1,003,110,000 | 0.041 | 1,032,490,000 | 0.041 |
| 03/03/2026 | 0.051 | 134.800 | 573,330,000 | 33,230,000 | 11.077 | 281,660,000 | 0.056 | 281,390,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 1,557,740,000 | 33,500,000 | 11.167 | 760,560,000 | 0.058 | 773,900,000 | 0.058 |
| 27/02/2026 | 0.079 | 142.900 | 70,710,000 | 20,160,000 | 6.720 | 30,870,000 | 0.079 | 31,860,000 | 0.078 |
| 26/02/2026 | 0.079 | 143.000 | 138,620,000 | 19,170,000 | 6.390 | 60,910,000 | 0.084 | 65,030,000 | 0.085 |
| 25/02/2026 | 0.100 | 148.300 | 76,260,000 | 15,050,000 | 5.017 | 33,780,000 | 0.103 | 30,560,000 | 0.103 |
| 24/02/2026 | 0.103 | 148.000 | 75,660,000 | 18,270,000 | 6.090 | 32,150,000 | 0.101 | 37,230,000 | 0.102 |
| 23/02/2026 | 0.121 | 152.200 | 87,470,000 | 13,190,000 | 4.397 | 37,870,000 | 0.120 | 37,500,000 | 0.121 |
| 20/02/2026 | 0.104 | 147.100 | 145,220,000 | 13,560,000 | 4.520 | 67,510,000 | 0.109 | 71,090,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |