23673 阿里法兴六六购Ｃ (认购证)
按盘价 
0.193 -0.039 (-16.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.232 | 169.200 | 5,870,000 | 7,690,000 | 2.563 | 2,650,000 | 0.233 | 3,220,000 | 0.233 |
| 29/01/2026 | 0.255 | 173.300 | 4,890,000 | 7,120,000 | 2.373 | 2,650,000 | 0.254 | 2,220,000 | 0.250 |
| 28/01/2026 | 0.255 | 173.500 | 7,740,000 | 7,550,000 | 2.517 | 3,320,000 | 0.248 | 3,250,000 | 0.239 |
| 27/01/2026 | 0.234 | 169.900 | 4,430,000 | 7,620,000 | 2.540 | 1,960,000 | 0.216 | 1,640,000 | 0.211 |
| 26/01/2026 | 0.209 | 165.200 | 17,080,000 | 7,940,000 | 2.647 | 7,150,000 | 0.213 | 8,300,000 | 0.212 |
| 23/01/2026 | 0.230 | 168.500 | 650,000 | 6,790,000 | 2.263 | 160,000 | 0.236 | 430,000 | 0.238 |
| 22/01/2026 | 0.201 | 164.800 | 4,970,000 | 6,520,000 | 2.173 | 2,640,000 | 0.201 | 2,240,000 | 0.200 |
| 21/01/2026 | 0.198 | 163.200 | 3,420,000 | 6,920,000 | 2.307 | 1,470,000 | 0.186 | 1,130,000 | 0.185 |
| 20/01/2026 | 0.176 | 159.700 | 4,810,000 | 7,260,000 | 2.420 | 1,760,000 | 0.181 | 2,200,000 | 0.179 |
| 19/01/2026 | 0.185 | 160.400 | 9,840,000 | 6,820,000 | 2.273 | 4,300,000 | 0.190 | 4,790,000 | 0.190 |
| 16/01/2026 | 0.216 | 166.200 | 3,160,000 | 6,330,000 | 2.110 | 1,750,000 | 0.223 | 480,000 | 0.224 |
| 15/01/2026 | 0.217 | 164.600 | 3,990,000 | 7,600,000 | 2.533 | 2,270,000 | 0.210 | 1,240,000 | 0.213 |
| 14/01/2026 | 0.236 | 169.000 | 6,140,000 | 8,630,000 | 2.877 | 40,000 | 0.229 | 5,450,000 | 0.228 |
| 13/01/2026 | 0.183 | 159.900 | 4,470,000 | 3,220,000 | 1.073 | 590,000 | 0.188 | 2,290,000 | 0.188 |
| 12/01/2026 | 0.153 | 154.300 | 3,990,000 | 1,520,000 | 0.507 | 1,230,000 | 0.136 | 1,540,000 | 0.138 |
| 09/01/2026 | 0.116 | 146.500 | 9,760,000 | 1,210,000 | 0.403 | 5,090,000 | 0.121 | 4,230,000 | 0.123 |
| 08/01/2026 | 0.103 | 142.600 | 23,920,000 | 2,070,000 | 0.690 | 11,730,000 | 0.107 | 11,380,000 | 0.106 |
| 07/01/2026 | 0.117 | 145.900 | 24,220,000 | 2,420,000 | 0.807 | 11,470,000 | 0.116 | 12,400,000 | 0.116 |
| 06/01/2026 | 0.140 | 150.800 | 32,820,000 | 1,490,000 | 0.497 | 15,800,000 | 0.146 | 16,430,000 | 0.145 |
| 05/01/2026 | 0.148 | 152.800 | 4,440,000 | 860,000 | 0.287 | 1,990,000 | 0.151 | 2,450,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |