23679 小鵬麥銀六九購Ａ (认购证)
按盘价 
0.116 -0.039 (-25.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.155 | 71.650 | 515,000 | 65.694 | 360,000 | 0.157 | ||
| 29/01/2026 | 0.166 | 72.900 | 20,510,000 | 65.842 | 10,405,000 | 0.166 | 9,940,000 | 0.165 |
| 28/01/2026 | 0.182 | 74.800 | 20,525,000 | 65.837 | 9,720,000 | 0.180 | 10,155,000 | 0.181 |
| 27/01/2026 | 0.167 | 72.650 | 0 | 66.180 | ||||
| 26/01/2026 | 0.175 | 73.600 | 350,000 | 66.125 | ||||
| 23/01/2026 | 0.199 | 76.800 | 300,000 | 65.124 | 300,000 | 0.199 | ||
| 22/01/2026 | 0.204 | 76.950 | 875,000 | 65.725 | 580,000 | 0.217 | ||
| 21/01/2026 | 0.225 | 79.300 | 115,000 | 65.570 | ||||
| 20/01/2026 | 0.234 | 79.500 | 0 | 66.790 | ||||
| 19/01/2026 | 0.237 | 80.100 | 235,000 | 66.156 | 210,000 | 0.240 | ||
| 16/01/2026 | 0.247 | 80.450 | 1,750,000 | 66.996 | 1,585,000 | 0.251 | 135,000 | 0.255 |
| 15/01/2026 | 0.250 | 80.950 | 2,355,000 | 66.526 | 2,300,000 | 0.254 | ||
| 14/01/2026 | 0.260 | 82.200 | 19,125,000 | 65.997 | 7,090,000 | 0.271 | 11,535,000 | 0.273 |
| 13/01/2026 | 0.270 | 82.100 | 23,535,000 | 67.748 | 11,170,000 | 0.278 | 12,100,000 | 0.277 |
| 12/01/2026 | 0.250 | 80.350 | 33,075,000 | 67.083 | 13,660,000 | 0.235 | 18,965,000 | 0.234 |
| 09/01/2026 | 0.248 | 78.550 | 25,890,000 | 69.511 | 13,110,000 | 0.248 | 12,480,000 | 0.248 |
| 08/01/2026 | 0.250 | 79.000 | 21,810,000 | 68.943 | 10,135,000 | 0.237 | 10,995,000 | 0.236 |
| 07/01/2026 | 0.240 | 78.050 | 33,835,000 | 68.618 | 5,615,000 | 0.242 | 27,680,000 | 0.242 |
| 06/01/2026 | 0.260 | 79.800 | 2,165,000 | 69.164 | 1,245,000 | 0.252 | 920,000 | 0.253 |
| 05/01/2026 | 0.228 | 76.650 | 33,005,000 | 68.598 | 14,870,000 | 0.239 | 17,670,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |