23679 小鹏麦银六九购Ａ (认购证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 75.450 | 1,455,000 | 25,015,000 | 62.538 | ||||
| 18/03/2026 | 0.141 | 75.650 | 1,025,000 | 25,015,000 | 62.538 | ||||
| 17/03/2026 | 0.158 | 78.200 | 6,435,000 | 25,015,000 | 62.538 | 2,055,000 | 0.181 | ||
| 16/03/2026 | 0.163 | 78.250 | 1,400,000 | 27,070,000 | 67.675 | ||||
| 13/03/2026 | 0.172 | 79.000 | 465,000 | 27,070,000 | 67.675 | ||||
| 12/03/2026 | 0.166 | 78.450 | 2,295,000 | 27,070,000 | 67.675 | 860,000 | 0.155 | 95,000 | 0.167 |
| 11/03/2026 | 0.142 | 75.150 | 3,155,000 | 27,835,000 | 69.588 | 710,000 | 0.144 | ||
| 10/03/2026 | 0.120 | 72.300 | 44,440,000 | 27,125,000 | 67.812 | 25,540,000 | 0.116 | 12,665,000 | 0.116 |
| 09/03/2026 | 0.110 | 70.100 | 2,745,000 | 40,000,000 | 100.000 | 1,120,000 | 0.107 | 1,120,000 | 0.108 |
| 06/03/2026 | 0.088 | 66.350 | 20,000 | 40,000,000 | 100.000 | ||||
| 05/03/2026 | 0.078 | 63.650 | 135,000 | 40,000,000 | 100.000 | ||||
| 04/03/2026 | 0.070 | 62.150 | 5,000 | 40,000,000 | 100.000 | ||||
| 03/03/2026 | 0.077 | 63.450 | 7,290,000 | 40,000,000 | 100.000 | 3,405,000 | 0.083 | 3,405,000 | 0.083 |
| 02/03/2026 | 0.098 | 67.250 | 1,075,000 | 40,000,000 | 100.000 | ||||
| 27/02/2026 | 0.105 | 68.350 | 0 | 40,000,000 | 100.000 | ||||
| 26/02/2026 | 0.102 | 67.500 | 380,000 | 40,000,000 | 100.000 | ||||
| 25/02/2026 | 0.126 | 71.100 | 420,000 | 40,000,000 | 100.000 | ||||
| 24/02/2026 | 0.122 | 70.650 | 240,000 | 40,000,000 | 100.000 | ||||
| 23/02/2026 | 0.117 | 69.500 | 205,000 | 40,000,000 | 100.000 | ||||
| 20/02/2026 | 0.109 | 67.850 | 305,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |