23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 426.000 | 0 | 40.734 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 39.403 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 38.421 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 39.724 | ||||
| 11/09/2026 | 0.020 | 428.400 | 200,000 | 39.877 | 200,000 | 0.020 | ||
| 10/09/2026 | 0.020 | 425.600 | 0 | 40.278 | ||||
| 09/09/2026 | 0.022 | 434.000 | 2,000,000 | 39.888 | 2,000,000 | 0.022 | ||
| 08/09/2026 | 0.022 | 435.400 | 3,100,000 | 39.579 | 3,040,000 | 0.022 | ||
| 07/09/2026 | 0.023 | 438.400 | 1,080,000 | 39.525 | 1,050,000 | 0.022 | ||
| 04/09/2026 | 0.021 | 442.800 | 1,900,000 | 37.541 | 700,000 | 0.025 | ||
| 03/09/2026 | 0.019 | 433.000 | 1,450,000 | 37.987 | 150,000 | 0.022 | ||
| 02/09/2026 | 0.021 | 438.200 | 220,000 | 38.162 | ||||
| 01/09/2026 | 0.023 | 441.400 | 1,000,000 | 38.638 | 1,000,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 453.000 | 0 | 37.623 | ||||
| 28/08/2026 | 0.025 | 455.200 | 40,000 | 37.062 | ||||
| 27/08/2026 | 0.024 | 447.800 | 0 | 37.739 | ||||
| 26/08/2026 | 0.024 | 445.400 | 0 | 38.069 | ||||
| 25/08/2026 | 0.024 | 442.000 | 0 | 38.582 | ||||
| 24/08/2026 | 0.024 | 440.000 | 620,000 | 38.848 | 110,000 | 0.024 | ||
| 21/08/2026 | 0.025 | 457.000 | 60,000 | 36.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |