23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.136 | 606.000 | 880,000 | 31.177 | 880,000 | 0.140 | ||
| 29/01/2026 | 0.150 | 622.000 | 189,545,000 | 30.808 | 94,425,000 | 0.152 | 94,750,000 | 0.152 |
| 28/01/2026 | 0.150 | 621.000 | 2,085,000 | 30.949 | 1,125,000 | 0.146 | 960,000 | 0.148 |
| 27/01/2026 | 0.136 | 607.000 | 19,055,000 | 30.846 | 9,745,000 | 0.129 | 9,265,000 | 0.128 |
| 26/01/2026 | 0.127 | 599.500 | 1,760,000 | 30.488 | 540,000 | 0.124 | 1,120,000 | 0.126 |
| 23/01/2026 | 0.125 | 595.000 | 37,305,000 | 30.779 | 18,150,000 | 0.125 | 19,115,000 | 0.125 |
| 22/01/2026 | 0.127 | 597.500 | 2,215,000 | 30.685 | 980,000 | 0.127 | 1,235,000 | 0.128 |
| 21/01/2026 | 0.132 | 602.500 | 15,150,000 | 30.699 | 7,260,000 | 0.132 | 7,650,000 | 0.133 |
| 20/01/2026 | 0.130 | 601.000 | 36,815,000 | 30.553 | 18,260,000 | 0.130 | 18,555,000 | 0.130 |
| 19/01/2026 | 0.136 | 610.000 | 215,000 | 30.053 | 105,000 | 0.136 | 100,000 | 0.138 |
| 16/01/2026 | 0.142 | 617.500 | 28,215,000 | 29.708 | 13,965,000 | 0.147 | 14,130,000 | 0.147 |
| 15/01/2026 | 0.150 | 622.000 | 46,535,000 | 30.259 | 23,050,000 | 0.154 | 23,385,000 | 0.154 |
| 14/01/2026 | 0.160 | 633.000 | 35,280,000 | 29.978 | 17,640,000 | 0.160 | 17,240,000 | 0.159 |
| 13/01/2026 | 0.152 | 627.500 | 9,375,000 | 29.390 | 4,680,000 | 0.154 | 4,695,000 | 0.155 |
| 12/01/2026 | 0.150 | 623.000 | 23,500,000 | 29.804 | 11,710,000 | 0.151 | 11,790,000 | 0.151 |
| 09/01/2026 | 0.141 | 611.000 | 8,125,000 | 30.236 | 4,020,000 | 0.142 | 4,105,000 | 0.142 |
| 08/01/2026 | 0.145 | 616.000 | 204,025,000 | 30.032 | 101,510,000 | 0.144 | 102,215,000 | 0.144 |
| 07/01/2026 | 0.153 | 624.500 | 15,085,000 | 29.881 | 7,140,000 | 0.152 | 7,815,000 | 0.152 |
| 06/01/2026 | 0.163 | 632.500 | 52,925,000 | 30.235 | 26,415,000 | 0.167 | 26,470,000 | 0.167 |
| 05/01/2026 | 0.157 | 624.500 | 86,955,000 | 30.605 | 43,410,000 | 0.160 | 43,445,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |