23686 腾讯中银七七购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 440.200 | 21,200,000 | ||||||
| 17/06/2026 | 0.028 | 445.400 | 1,730,000 | 69,280,000 | 46.187 | ||||
| 16/06/2026 | 0.029 | 447.400 | 1,470,000 | 69,280,000 | 46.187 | ||||
| 15/06/2026 | 0.035 | 459.600 | 35,000 | 69,280,000 | 46.187 | ||||
| 12/06/2026 | 0.037 | 463.600 | 240,000 | 69,280,000 | 46.187 | ||||
| 11/06/2026 | 0.035 | 457.200 | 500,000 | 69,280,000 | 46.187 | 500,000 | 0.038 | ||
| 10/06/2026 | 0.038 | 465.600 | 860,000 | 68,780,000 | 45.853 | ||||
| 09/06/2026 | 0.033 | 453.200 | 360,000 | 68,780,000 | 45.853 | ||||
| 08/06/2026 | 0.029 | 446.400 | 940,000 | 68,780,000 | 45.853 | ||||
| 05/06/2026 | 0.035 | 453.200 | 195,000 | 68,780,000 | 45.853 | ||||
| 04/06/2026 | 0.036 | 459.000 | 6,285,000 | 68,780,000 | 45.853 | ||||
| 03/06/2026 | 0.039 | 466.400 | 3,345,000 | 68,780,000 | 45.853 | ||||
| 02/06/2026 | 0.047 | 481.600 | 12,235,000 | 68,780,000 | 45.853 | 100,000 | 0.041 | ||
| 01/06/2026 | 0.025 | 436.000 | 6,620,000 | 68,680,000 | 45.787 | ||||
| 29/05/2026 | 0.022 | 427.200 | 165,000 | 68,680,000 | 45.787 | 155,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 425.000 | 0 | 68,835,000 | 45.890 | ||||
| 27/05/2026 | 0.022 | 434.400 | 12,675,000 | 68,835,000 | 45.890 | 510,000 | 0.021 | ||
| 26/05/2026 | 0.022 | 439.000 | 2,035,000 | 69,345,000 | 46.230 | ||||
| 22/05/2026 | 0.026 | 441.400 | 0 | 69,345,000 | 46.230 | ||||
| 21/05/2026 | 0.026 | 439.000 | 1,255,000 | 69,345,000 | 46.230 | 30,000 | 0.025 | 1,215,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |