23691 匯豐中銀六五購Ａ (认购证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 124.000 | 1,372,000 | 33.853 | 160,000 | 0.113 | 1,212,000 | 0.105 |
| 18/03/2026 | 0.155 | 127.900 | 1,168,000 | 33.229 | 588,000 | 0.161 | 580,000 | 0.162 |
| 17/03/2026 | 0.118 | 124.800 | 1,200,000 | 33.755 | 600,000 | 0.129 | 600,000 | 0.129 |
| 16/03/2026 | 0.117 | 124.300 | 68,000 | 33.994 | 68,000 | 0.119 | ||
| 13/03/2026 | 0.097 | 122.500 | 708,000 | 33.487 | 300,000 | 0.121 | 408,000 | 0.119 |
| 12/03/2026 | 0.175 | 128.900 | 16,000 | 36.174 | 16,000 | 0.171 | ||
| 11/03/2026 | 0.198 | 129.478 | 120,000 | 32.500 | 60,000 | 0.215 | 60,000 | 0.215 |
| 10/03/2026 | 0.227 | 132.378 | 264,000 | 30.340 | 164,000 | 0.216 | 80,000 | 0.228 |
| 09/03/2026 | 0.161 | 126.378 | 3,040,000 | 33.284 | 1,684,000 | 0.150 | 1,180,000 | 0.137 |
| 06/03/2026 | 0.225 | 131.678 | 544,000 | 30.289 | 540,000 | 0.204 | ||
| 05/03/2026 | 0.208 | 130.378 | 2,136,000 | 30.708 | 1,448,000 | 0.189 | 560,000 | 0.188 |
| 04/03/2026 | 0.149 | 127.278 | 4,560,000 | 30.428 | 2,020,000 | 0.148 | 1,372,000 | 0.147 |
| 03/03/2026 | 0.230 | 132.278 | 4,984,000 | 29.256 | 1,520,000 | 0.261 | 2,852,000 | 0.242 |
| 02/03/2026 | 0.330 | 136.178 | 2,436,000 | 28.965 | 1,036,000 | 0.334 | 1,328,000 | 0.343 |
| 27/02/2026 | 0.560 | 143.778 | 560,000 | 26.619 | 384,000 | 0.573 | 52,000 | 0.550 |
| 26/02/2026 | 0.480 | 141.478 | 3,308,000 | 27.006 | 1,624,000 | 0.541 | 1,572,000 | 0.539 |
| 25/02/2026 | 0.375 | 139.178 | 1,752,000 | 25.072 | 884,000 | 0.268 | 868,000 | 0.240 |
| 24/02/2026 | 0.255 | 131.778 | 16,000 | 29.013 | 16,000 | 0.222 | ||
| 23/02/2026 | 0.270 | 132.378 | 232,000 | 28.852 | 232,000 | 0.262 | ||
| 20/02/2026 | 0.255 | 130.778 | 100,000 | 29.524 | 100,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |