23691 匯豐中銀六五購Ａ (认购证)
按盘价 
0.290 -0.075 (-20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.365 | 136.600 | 0 | 28.541 | ||||
| 29/01/2026 | 0.385 | 137.600 | 0 | 28.028 | ||||
| 28/01/2026 | 0.385 | 137.500 | 1,580,000 | 28.015 | 804,000 | 0.398 | 776,000 | 0.392 |
| 27/01/2026 | 0.305 | 134.500 | 600,000 | 28.059 | 292,000 | 0.290 | 308,000 | 0.269 |
| 26/01/2026 | 0.227 | 131.000 | 2,488,000 | 28.119 | 1,244,000 | 0.213 | 1,244,000 | 0.214 |
| 23/01/2026 | 0.215 | 130.000 | 1,288,000 | 28.160 | 644,000 | 0.219 | 644,000 | 0.220 |
| 22/01/2026 | 0.212 | 129.700 | 0 | 28.184 | ||||
| 21/01/2026 | 0.200 | 128.200 | 1,128,000 | 28.904 | 564,000 | 0.200 | 564,000 | 0.201 |
| 20/01/2026 | 0.204 | 128.400 | 2,336,000 | 28.790 | 1,168,000 | 0.211 | 1,168,000 | 0.212 |
| 19/01/2026 | 0.183 | 127.000 | 1,200,000 | 28.902 | 600,000 | 0.182 | 600,000 | 0.182 |
| 16/01/2026 | 0.212 | 128.500 | 2,560,000 | 28.615 | 1,280,000 | 0.222 | 1,280,000 | 0.222 |
| 15/01/2026 | 0.208 | 128.200 | 480,000 | 28.585 | 240,000 | 0.208 | 240,000 | 0.209 |
| 14/01/2026 | 0.207 | 127.000 | 0 | 29.544 | ||||
| 13/01/2026 | 0.206 | 126.400 | 1,056,000 | 29.878 | 856,000 | 0.207 | 200,000 | 0.213 |
| 12/01/2026 | 0.177 | 124.100 | 1,496,000 | 30.342 | 420,000 | 0.174 | 1,076,000 | 0.177 |
| 09/01/2026 | 0.192 | 124.800 | 1,292,000 | 30.159 | 640,000 | 0.174 | 652,000 | 0.175 |
| 08/01/2026 | 0.192 | 124.300 | 960,000 | 30.497 | 480,000 | 0.182 | 480,000 | 0.181 |
| 07/01/2026 | 0.229 | 127.200 | 320,000 | 29.554 | 160,000 | 0.232 | 160,000 | 0.226 |
| 06/01/2026 | 0.260 | 128.800 | 56,000 | 29.380 | 28,000 | 0.265 | 28,000 | 0.255 |
| 05/01/2026 | 0.191 | 124.900 | 0 | 29.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |