23692 中油中銀七七購Ａ (认购证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.158 | 8.300 | 80,000 | 38.664 | 40,000 | 0.169 | 40,000 | 0.161 |
| 14/01/2026 | 0.156 | 8.260 | 1,780,000 | 38.788 | 1,140,000 | 0.159 | 640,000 | 0.159 |
| 13/01/2026 | 0.152 | 8.220 | 1,040,000 | 38.477 | 520,000 | 0.149 | 520,000 | 0.149 |
| 12/01/2026 | 0.143 | 8.110 | 1,620,000 | 38.358 | 810,000 | 0.143 | 810,000 | 0.143 |
| 09/01/2026 | 0.144 | 8.100 | 1,040,000 | 38.495 | 520,000 | 0.142 | 520,000 | 0.141 |
| 08/01/2026 | 0.132 | 7.970 | 800,000 | 38.107 | 400,000 | 0.131 | 400,000 | 0.131 |
| 07/01/2026 | 0.135 | 8.020 | 1,640,000 | 37.973 | 570,000 | 0.142 | 1,070,000 | 0.139 |
| 06/01/2026 | 0.153 | 8.260 | 2,340,000 | 38.006 | 1,170,000 | 0.153 | 1,170,000 | 0.152 |
| 05/01/2026 | 0.151 | 8.220 | 560,000 | 38.126 | 280,000 | 0.146 | 280,000 | 0.146 |
| 02/01/2026 | 0.166 | 8.520 | 200,000 | 36.779 | 100,000 | 0.166 | 100,000 | 0.168 |
| 31/12/2025 | 0.164 | 8.380 | 20,000 | 37.974 | 10,000 | 0.166 | 10,000 | 0.165 |
| 30/12/2025 | 0.169 | 8.460 | 860,000 | 37.611 | 430,000 | 0.171 | 430,000 | 0.171 |
| 29/12/2025 | 0.162 | 8.260 | 760,000 | 38.837 | 380,000 | 0.165 | 380,000 | 0.162 |
| 24/12/2025 | 0.153 | 8.140 | 760,000 | 38.714 | 380,000 | 0.164 | 380,000 | 0.165 |
| 23/12/2025 | 0.170 | 8.130 | 120,000 | 41.052 | 60,000 | 0.177 | 60,000 | 0.179 |
| 22/12/2025 | 0.171 | 8.080 | 360,000 | 41.719 | 180,000 | 0.171 | 180,000 | 0.172 |
| 19/12/2025 | 0.176 | 8.090 | 1,340,000 | 42.179 | 670,000 | 0.180 | 670,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |