23692 信光摩利五九购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.280 | 5.690 | 0 | ||||||
| 13/05/2024 | 0.280 | 5.750 | 90,000 | 0 | 0.000 | 40,000 | 0.279 | 40,000 | 0.268 |
| 10/05/2024 | 0.285 | 5.770 | 60,000 | 0 | 0.000 | 30,000 | 0.280 | 30,000 | 0.275 |
| 09/05/2024 | 0.290 | 5.860 | 80,000 | 0 | 0.000 | 80,000 | 0.282 | ||
| 08/05/2024 | 0.260 | 5.540 | 80,000 | 80,000 | 0.118 | 80,000 | 0.262 | ||
| 07/05/2024 | 0.295 | 5.840 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.280 | 5.760 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.270 | 5.670 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.270 | 5.670 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.255 | 5.460 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 5.570 | 170,000 | 0 | 0.000 | 170,000 | 0.251 | ||
| 26/04/2024 | 0.237 | 5.300 | 170,000 | 170,000 | 0.250 | 110,000 | 0.234 | 30,000 | 0.226 |
| 25/04/2024 | 0.225 | 5.230 | 430,000 | 250,000 | 0.368 | 140,000 | 0.245 | 290,000 | 0.234 |
| 24/04/2024 | 0.224 | 5.190 | 60,000 | 100,000 | 0.147 | 60,000 | 0.225 | ||
| 23/04/2024 | 0.220 | 5.160 | 0 | 40,000 | 0.059 | ||||
| 22/04/2024 | 0.231 | 5.260 | 10,000 | 40,000 | 0.059 | 10,000 | 0.231 | ||
| 19/04/2024 | 0.236 | 5.280 | 0 | 30,000 | 0.044 | ||||
| 18/04/2024 | 0.255 | 5.430 | 10,000 | 30,000 | 0.044 | 10,000 | 0.255 | ||
| 17/04/2024 | 0.255 | 5.400 | 0 | 20,000 | 0.029 | ||||
| 16/04/2024 | 0.280 | 5.600 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |