23693 騰訊瑞銀四乙購Ｂ (认购证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.198 | 304.400 | 4,560,000 | 33.925 | 2,280,000 | 0.206 | 2,280,000 | 0.206 |
| 12/04/2024 | 0.220 | 309.600 | 1,200,000 | 33.819 | 600,000 | 0.234 | 600,000 | 0.234 |
| 11/04/2024 | 0.246 | 315.000 | 720,000 | 34.047 | 360,000 | 0.239 | 360,000 | 0.241 |
| 10/04/2024 | 0.243 | 314.200 | 2,580,000 | 34.015 | 1,290,000 | 0.233 | 1,290,000 | 0.231 |
| 09/04/2024 | 0.207 | 305.000 | 1,020,000 | 34.141 | 510,000 | 0.204 | 510,000 | 0.199 |
| 08/04/2024 | 0.210 | 305.400 | 720,000 | 34.208 | 360,000 | 0.215 | 360,000 | 0.216 |
| 05/04/2024 | 0.232 | 310.000 | 480,000 | 34.299 | 240,000 | 0.227 | 240,000 | 0.232 |
| 03/04/2024 | 0.228 | 308.400 | 240,000 | 34.407 | 120,000 | 0.227 | 120,000 | 0.226 |
| 02/04/2024 | 0.236 | 309.200 | 1,890,000 | 34.721 | 910,000 | 0.240 | 980,000 | 0.238 |
| 28/03/2024 | 0.225 | 303.800 | 2,020,000 | 35.445 | 1,010,000 | 0.226 | 1,010,000 | 0.222 |
| 27/03/2024 | 0.217 | 302.000 | 3,140,000 | 35.289 | 1,570,000 | 0.225 | 1,570,000 | 0.223 |
| 26/03/2024 | 0.208 | 299.400 | 6,820,000 | 35.445 | 3,410,000 | 0.194 | 3,410,000 | 0.192 |
| 25/03/2024 | 0.171 | 288.600 | 960,000 | 35.608 | 480,000 | 0.168 | 480,000 | 0.172 |
| 22/03/2024 | 0.176 | 288.800 | 1,200,000 | 35.855 | 600,000 | 0.164 | 600,000 | 0.166 |
| 21/03/2024 | 0.186 | 291.200 | 50,000 | 35.569 | 50,000 | 0.211 | ||
| 20/03/2024 | 0.188 | 288.800 | 1,680,000 | 36.622 | 840,000 | 0.184 | 840,000 | 0.175 |
| 19/03/2024 | 0.180 | 285.000 | 640,000 | 37.186 | 320,000 | 0.199 | 320,000 | 0.195 |
| 18/03/2024 | 0.199 | 289.800 | 1,440,000 | 37.316 | 720,000 | 0.188 | 720,000 | 0.183 |
| 15/03/2024 | 0.179 | 283.800 | 0 | 37.225 | ||||
| 14/03/2024 | 0.195 | 289.200 | 0 | 36.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |