23693 中核中银六九购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.024 | 2.720 | 0 | 966,000 | 1.380 | ||||
| 26/06/2026 | 0.024 | 2.710 | 817,000 | 966,000 | 1.380 | 817,000 | 0.024 | ||
| 25/06/2026 | 0.029 | 2.760 | 18,000 | 149,000 | 0.213 | 18,000 | 0.029 | ||
| 24/06/2026 | 0.033 | 2.800 | 52,000 | 131,000 | 0.187 | 52,000 | 0.032 | ||
| 23/06/2026 | 0.039 | 2.820 | 480,000 | 79,000 | 0.113 | 240,000 | 0.041 | 240,000 | 0.042 |
| 22/06/2026 | 0.038 | 2.820 | 0 | 79,000 | 0.113 | ||||
| 18/06/2026 | 0.044 | 2.870 | 0 | 79,000 | 0.113 | ||||
| 17/06/2026 | 0.044 | 2.900 | 0 | 79,000 | 0.113 | ||||
| 16/06/2026 | 0.048 | 2.940 | 250,000 | 79,000 | 0.113 | 120,000 | 0.053 | 130,000 | 0.054 |
| 15/06/2026 | 0.061 | 2.990 | 560,000 | 69,000 | 0.099 | 280,000 | 0.066 | 280,000 | 0.066 |
| 12/06/2026 | 0.071 | 3.050 | 640,000 | 69,000 | 0.099 | 320,000 | 0.069 | 320,000 | 0.070 |
| 11/06/2026 | 0.067 | 3.010 | 280,000 | 69,000 | 0.099 | 140,000 | 0.067 | 140,000 | 0.067 |
| 10/06/2026 | 0.069 | 3.030 | 640,000 | 69,000 | 0.099 | 320,000 | 0.063 | 320,000 | 0.065 |
| 09/06/2026 | 0.075 | 3.050 | 120,000 | 69,000 | 0.099 | 60,000 | 0.075 | 60,000 | 0.074 |
| 08/06/2026 | 0.077 | 3.040 | 10,000 | 69,000 | 0.099 | 10,000 | 0.077 | ||
| 05/06/2026 | 0.088 | 3.080 | 540,000 | 59,000 | 0.084 | 280,000 | 0.094 | 260,000 | 0.095 |
| 04/06/2026 | 0.111 | 3.170 | 500,000 | 79,000 | 0.113 | 250,000 | 0.112 | 250,000 | 0.113 |
| 03/06/2026 | 0.104 | 3.150 | 240,000 | 79,000 | 0.113 | 120,000 | 0.098 | 120,000 | 0.098 |
| 02/06/2026 | 0.097 | 3.120 | 0 | 79,000 | 0.113 | ||||
| 01/06/2026 | 0.108 | 3.180 | 1,260,000 | 79,000 | 0.113 | 620,000 | 0.101 | 640,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |