23707 周福摩利六六購Ａ (认购证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.168 | 13.840 | 0 | 59.419 | ||||
| 30/01/2026 | 0.203 | 14.400 | 4,000 | 59.872 | 4,000 | 0.232 | ||
| 29/01/2026 | 0.260 | 15.440 | 22,000 | 57.436 | 18,000 | 0.260 | ||
| 28/01/2026 | 0.240 | 15.120 | 0 | 57.374 | ||||
| 27/01/2026 | 0.216 | 14.720 | 3,590,000 | 57.304 | 1,784,000 | 0.204 | 1,796,000 | 0.203 |
| 26/01/2026 | 0.200 | 14.410 | 7,362,000 | 57.754 | 3,676,000 | 0.201 | 3,686,000 | 0.201 |
| 23/01/2026 | 0.180 | 14.010 | 3,554,000 | 57.795 | 1,780,000 | 0.182 | 1,774,000 | 0.184 |
| 22/01/2026 | 0.187 | 14.120 | 7,656,000 | 57.842 | 3,830,000 | 0.186 | 3,826,000 | 0.185 |
| 21/01/2026 | 0.166 | 13.710 | 2,476,000 | 57.951 | 1,238,000 | 0.161 | 1,238,000 | 0.159 |
| 20/01/2026 | 0.154 | 13.450 | 3,874,000 | 58.123 | 1,932,000 | 0.149 | 1,942,000 | 0.147 |
| 19/01/2026 | 0.144 | 13.140 | 2,800,000 | 59.526 | 1,400,000 | 0.146 | 1,400,000 | 0.145 |
| 16/01/2026 | 0.149 | 13.230 | 2,204,000 | 59.037 | 1,102,000 | 0.150 | 1,102,000 | 0.152 |
| 15/01/2026 | 0.164 | 13.440 | 1,888,000 | 60.200 | 944,000 | 0.163 | 944,000 | 0.162 |
| 14/01/2026 | 0.169 | 13.590 | 3,800,000 | 59.152 | 1,900,000 | 0.178 | 1,900,000 | 0.177 |
| 13/01/2026 | 0.168 | 13.450 | 1,060,000 | 60.710 | 530,000 | 0.169 | 530,000 | 0.167 |
| 12/01/2026 | 0.147 | 13.200 | 1,004,000 | 57.896 | 502,000 | 0.142 | 502,000 | 0.141 |
| 09/01/2026 | 0.135 | 12.690 | 1,200,000 | 60.974 | 600,000 | 0.137 | 600,000 | 0.137 |
| 08/01/2026 | 0.142 | 12.760 | 3,628,000 | 61.945 | 1,814,000 | 0.140 | 1,814,000 | 0.141 |
| 07/01/2026 | 0.149 | 12.890 | 3,504,000 | 61.998 | 1,752,000 | 0.154 | 1,752,000 | 0.153 |
| 06/01/2026 | 0.156 | 13.010 | 3,100,000 | 62.211 | 1,550,000 | 0.161 | 1,550,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |