23707 周福摩利六六购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 11.300 | 600,000 | 506,000 | 0.744 | 300,000 | 0.031 | 300,000 | 0.032 |
| 18/03/2026 | 0.039 | 11.700 | 218,000 | 506,000 | 0.744 | 110,000 | 0.037 | 108,000 | 0.036 |
| 17/03/2026 | 0.039 | 11.670 | 1,768,000 | 508,000 | 0.747 | 750,000 | 0.038 | 1,018,000 | 0.037 |
| 16/03/2026 | 0.034 | 11.460 | 1,996,000 | 240,000 | 0.353 | 998,000 | 0.036 | 998,000 | 0.036 |
| 13/03/2026 | 0.037 | 11.520 | 2,600,000 | 240,000 | 0.353 | 1,650,000 | 0.039 | 950,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.770 | 2,300,000 | 940,000 | 1.382 | 800,000 | 0.045 | 1,500,000 | 0.047 |
| 11/03/2026 | 0.052 | 12.000 | 3,400,000 | 240,000 | 0.353 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 10/03/2026 | 0.055 | 12.040 | 1,000,000 | 240,000 | 0.353 | 500,000 | 0.054 | 500,000 | 0.054 |
| 09/03/2026 | 0.054 | 12.030 | 3,200,000 | 240,000 | 0.353 | 1,600,000 | 0.050 | 1,510,000 | 0.049 |
| 06/03/2026 | 0.060 | 12.080 | 3,560,000 | 330,000 | 0.485 | 1,650,000 | 0.056 | 1,910,000 | 0.057 |
| 05/03/2026 | 0.059 | 12.020 | 2,500,000 | 70,000 | 0.103 | 1,250,000 | 0.070 | 1,250,000 | 0.070 |
| 04/03/2026 | 0.065 | 12.260 | 5,500,000 | 70,000 | 0.103 | 2,750,000 | 0.066 | 2,750,000 | 0.066 |
| 03/03/2026 | 0.072 | 12.430 | 5,300,000 | 70,000 | 0.103 | 2,650,000 | 0.085 | 2,650,000 | 0.085 |
| 02/03/2026 | 0.100 | 13.050 | 5,800,000 | 70,000 | 0.103 | 2,900,000 | 0.097 | 2,900,000 | 0.097 |
| 27/02/2026 | 0.104 | 13.120 | 4,500,000 | 70,000 | 0.103 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 26/02/2026 | 0.103 | 13.120 | 3,904,000 | 70,000 | 0.103 | 1,964,000 | 0.116 | 1,940,000 | 0.117 |
| 25/02/2026 | 0.132 | 13.700 | 3,870,000 | 94,000 | 0.138 | 1,900,000 | 0.139 | 1,970,000 | 0.140 |
| 24/02/2026 | 0.135 | 13.710 | 1,000,000 | 24,000 | 0.035 | 500,000 | 0.133 | 500,000 | 0.135 |
| 23/02/2026 | 0.166 | 14.260 | 0 | 24,000 | 0.035 | ||||
| 20/02/2026 | 0.167 | 14.280 | 0 | 24,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |