23716 福萊瑞銀二五購A (认购证)
实時 按盘价 升0.066 +0.004 (+6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/01/20220.06234.2504,860,00091.1952,355,0000.0622,505,0000.062
19/01/20220.06334.0009,480,00092.6744,185,0000.0645,145,0000.064
18/01/20220.06934.8502,190,00092.379955,0000.0721,160,0000.071
17/01/20220.06934.9507,935,00091.5473,975,0000.0703,940,0000.072
14/01/20220.07335.25012,490,00091.6546,190,0000.0736,245,0000.073
13/01/20220.07034.65024,395,00092.15111,625,0000.07212,770,0000.071
12/01/20220.08536.3005,150,00093.4212,575,0000.0862,470,0000.084
11/01/20220.07434.8002,605,00093.3051,250,0000.0821,355,0000.082
10/01/20220.07634.6005,535,00095.1522,790,0000.0742,695,0000.074
07/01/20220.07133.60010,345,00095.5475,150,0000.0735,195,0000.073
06/01/20220.08034.7506,340,00095.5353,145,0000.0773,195,0000.076
05/01/20220.08135.00012,360,00094.6346,180,0000.0836,180,0000.083
04/01/20220.10237.55013,570,00094.4456,750,0000.1086,820,0000.109
03/01/20220.13340.7003,500,00095.1951,750,0000.1291,750,0000.127
31/12/20210.12239.6002,400,00093.9441,210,0000.1171,190,0000.115
30/12/20210.08835.4006,130,00094.9123,080,0000.0873,050,0000.086
29/12/20210.07733.9003,650,00094.9061,825,0000.0741,825,0000.075
28/12/20210.07533.4006,360,00095.6303,180,0000.0763,180,0000.076
24/12/20210.08034.1502,730,00093.9891,365,0000.0851,365,0000.084
23/12/20210.08434.5508,450,00094.2314,225,0000.0794,225,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。