23716 福莱瑞银二五购A (认购证)
实时 按盘价 跌0.063 -0.006 (-8.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/01/20220.06934.8502,190,0001,440,0002.060955,0000.0721,160,0000.071
17/01/20220.06934.9507,935,0001,235,0001.7603,975,0000.0703,940,0000.072
14/01/20220.07335.25012,490,0001,270,0001.8106,190,0000.0736,245,0000.073
13/01/20220.07034.65024,395,0001,215,0001.74011,625,0000.07212,770,0000.071
12/01/20220.08536.3005,150,00070,0000.1002,575,0000.0862,470,0000.084
11/01/20220.07434.8002,605,000175,0000.2501,250,0000.0821,355,0000.082
10/01/20220.07634.6005,535,00070,0000.1002,790,0000.0742,695,0000.074
07/01/20220.07133.60010,345,000165,0000.2405,150,0000.0735,195,0000.073
06/01/20220.08034.7506,340,000120,0000.1703,145,0000.0773,195,0000.076
05/01/20220.08135.00012,360,00070,0000.1006,180,0000.0836,180,0000.083
04/01/20220.10237.55013,570,00070,0000.1006,750,0000.1086,820,0000.109
03/01/20220.13340.7003,500,00000.0001,750,0000.1291,750,0000.127
31/12/20210.12239.6002,400,00000.0001,210,0000.1171,190,0000.115
30/12/20210.08835.4006,130,00020,0000.0303,080,0000.0873,050,0000.086
29/12/20210.07733.9003,650,00050,0000.0701,825,0000.0741,825,0000.075
28/12/20210.07533.4006,360,00050,0000.0703,180,0000.0763,180,0000.076
24/12/20210.08034.1502,730,00050,0000.0701,365,0000.0851,365,0000.084
23/12/20210.08434.5508,450,00050,0000.0704,225,0000.0794,225,0000.078
22/12/20210.07232.7506,845,00050,0000.0703,460,0000.0733,385,0000.073
21/12/20210.07833.45025,900,000125,0000.18012,920,0000.07012,950,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/01/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。