23718 阿里花旗六六購C (认购证)
实時 按盘价 跌0.190 -0.045 (-19.149%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/2026163.300043.251
30/01/2026169.200044.996
29/01/2026173.300043.10120,0000.255
28/01/2026173.500043.869180,0000.260
27/01/2026169.900043.3256,540,0000.2246,770,0000.218
26/01/2026165.200044.747
23/01/2026168.500044.405520,0000.23930,0000.250
22/01/2026164.800042.2358,350,0000.2028,910,0000.203
21/01/2026163.200043.19210,420,0000.1869,180,0000.184
20/01/2026159.700042.55315,470,0000.17714,950,0000.179
19/01/2026160.400043.64914,900,0000.18715,290,0000.189
16/01/2026166.200042.42218,050,0000.22318,930,0000.223
15/01/2026164.600045.5788,210,0000.2158,860,0000.216
14/01/2026169.000044.40753,930,0000.23258,350,0000.231
13/01/2026159.900044.2874,690,0000.1854,620,0000.189
12/01/2026154.300043.4534,000,0000.1474,280,0000.146
09/01/2026146.500043.0951,050,0000.125980,0000.128
08/01/2026142.600043.3681,600,0000.1051,570,0000.105
07/01/2026145.900043.5012,030,0000.1182,050,0000.117
06/01/2026150.800043.7663,990,0000.1494,210,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。