23718 騰訊摩利四九購Ｃ (认购证)
按盘价 
0.410 +0.075 (+22.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.335 | 320.400 | 530,000 | 33.026 | 530,000 | 0.321 | ||
| 19/04/2024 | 0.243 | 303.800 | 23,820,000 | 32.953 | 12,110,000 | 0.234 | 11,710,000 | 0.233 |
| 18/04/2024 | 0.250 | 304.400 | 5,900,000 | 33.318 | 2,730,000 | 0.240 | 3,150,000 | 0.241 |
| 17/04/2024 | 0.230 | 300.800 | 5,800,000 | 33.005 | 2,800,000 | 0.227 | 2,800,000 | 0.227 |
| 16/04/2024 | 0.239 | 301.800 | 8,750,000 | 33.359 | 4,150,000 | 0.242 | 4,600,000 | 0.244 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 33.553 | ||||
| 12/04/2024 | 0.285 | 309.600 | 0 | 33.409 | ||||
| 11/04/2024 | 0.310 | 315.000 | 0 | 32.562 | ||||
| 10/04/2024 | 0.305 | 314.200 | 0 | 32.405 | ||||
| 09/04/2024 | 0.260 | 305.000 | 20,000 | 33.058 | 20,000 | 0.260 | ||
| 08/04/2024 | 0.270 | 305.400 | 0 | 33.901 | ||||
| 05/04/2024 | 0.295 | 310.000 | 0 | 33.515 | ||||
| 03/04/2024 | 0.290 | 308.400 | 0 | 33.753 | ||||
| 02/04/2024 | 0.300 | 309.200 | 10,000 | 34.225 | 10,000 | 0.310 | ||
| 28/03/2024 | 0.280 | 303.800 | 100,000 | 34.776 | 100,000 | 0.285 | ||
| 27/03/2024 | 0.270 | 302.000 | 6,700,000 | 34.603 | 3,160,000 | 0.255 | 3,540,000 | 0.270 |
| 26/03/2024 | 0.255 | 299.400 | 38,520,000 | 34.423 | 17,110,000 | 0.221 | 18,000,000 | 0.220 |
| 25/03/2024 | 0.201 | 288.600 | 27,720,000 | 34.013 | 13,160,000 | 0.199 | 12,860,000 | 0.199 |
| 22/03/2024 | 0.204 | 288.800 | 25,880,000 | 33.953 | 12,780,000 | 0.193 | 12,330,000 | 0.191 |
| 21/03/2024 | 0.208 | 291.200 | 37,760,000 | 32.443 | 17,610,000 | 0.229 | 18,430,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |