23718 腾讯摩利四九购Ｃ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.465 | 339.400 | 0 | 1,550,000 | 1.722 | ||||
| 24/04/2024 | 0.490 | 344.200 | 0 | 1,550,000 | 1.722 | ||||
| 23/04/2024 | 0.410 | 332.400 | 30,000 | 1,550,000 | 1.722 | 20,000 | 0.383 | 10,000 | 0.380 |
| 22/04/2024 | 0.335 | 320.400 | 530,000 | 1,560,000 | 1.733 | 530,000 | 0.321 | ||
| 19/04/2024 | 0.243 | 303.800 | 23,820,000 | 2,090,000 | 2.322 | 12,110,000 | 0.234 | 11,710,000 | 0.233 |
| 18/04/2024 | 0.250 | 304.400 | 5,900,000 | 2,490,000 | 2.767 | 2,730,000 | 0.240 | 3,150,000 | 0.241 |
| 17/04/2024 | 0.230 | 300.800 | 5,800,000 | 2,070,000 | 2.300 | 2,800,000 | 0.227 | 2,800,000 | 0.227 |
| 16/04/2024 | 0.239 | 301.800 | 8,750,000 | 2,070,000 | 2.300 | 4,150,000 | 0.242 | 4,600,000 | 0.244 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 1,620,000 | 1.800 | ||||
| 12/04/2024 | 0.285 | 309.600 | 0 | 1,620,000 | 1.800 | ||||
| 11/04/2024 | 0.310 | 315.000 | 0 | 1,620,000 | 1.800 | ||||
| 10/04/2024 | 0.305 | 314.200 | 0 | 1,620,000 | 1.800 | ||||
| 09/04/2024 | 0.260 | 305.000 | 20,000 | 1,620,000 | 1.800 | 20,000 | 0.260 | ||
| 08/04/2024 | 0.270 | 305.400 | 0 | 1,600,000 | 1.778 | ||||
| 05/04/2024 | 0.295 | 310.000 | 0 | 1,600,000 | 1.778 | ||||
| 03/04/2024 | 0.290 | 308.400 | 0 | 1,600,000 | 1.778 | ||||
| 02/04/2024 | 0.300 | 309.200 | 10,000 | 1,600,000 | 1.778 | 10,000 | 0.310 | ||
| 28/03/2024 | 0.280 | 303.800 | 100,000 | 1,610,000 | 1.789 | 100,000 | 0.285 | ||
| 27/03/2024 | 0.270 | 302.000 | 6,700,000 | 1,710,000 | 1.900 | 3,160,000 | 0.255 | 3,540,000 | 0.270 |
| 26/03/2024 | 0.255 | 299.400 | 38,520,000 | 1,330,000 | 1.478 | 17,110,000 | 0.221 | 18,000,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |