23721 騰訊匯豐八六購Ａ (认购证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 401.600 | 0 | 37.048 | ||||
| 03/11/2026 | 0.019 | 397.200 | 0 | 37.062 | ||||
| 02/11/2026 | 0.019 | 392.200 | 0 | 37.646 | ||||
| 30/10/2026 | 0.018 | 383.600 | 0 | 38.112 | ||||
| 29/10/2026 | 0.018 | 377.600 | 0 | 38.837 | ||||
| 28/10/2026 | 0.018 | 387.600 | 0 | 37.544 | ||||
| 27/10/2026 | 0.017 | 385.200 | 6,550,000 | 37.293 | 6,550,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 386.400 | 200,000 | 37.631 | 150,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 386.000 | 0 | 38.083 | ||||
| 22/10/2026 | 0.019 | 382.400 | 600,000 | 38.502 | 600,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 393.800 | 650,000 | 38.460 | 650,000 | 0.023 | ||
| 20/10/2026 | 0.026 | 410.400 | 0 | 38.050 | ||||
| 16/10/2026 | 0.027 | 417.800 | 50,000 | 37.388 | 50,000 | 0.027 | ||
| 15/10/2026 | 0.029 | 417.800 | 0 | 38.122 | ||||
| 14/10/2026 | 0.029 | 423.400 | 0 | 37.388 | ||||
| 13/10/2026 | 0.029 | 425.200 | 700,000 | 37.125 | 700,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 425.800 | 350,000 | 37.385 | 350,000 | 0.030 | ||
| 09/10/2026 | 0.030 | 424.800 | 50,000 | 37.409 | 50,000 | 0.030 | ||
| 08/10/2026 | 0.027 | 411.400 | 5,200,000 | 37.910 | 4,500,000 | 0.026 | 700,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 0 | 37.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |