23721 腾讯汇丰八六购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.035 | 426.000 | 400,000 | 8,650,000 | 4.330 | 400,000 | 0.035 | ||
| 16/09/2026 | 0.038 | 433.400 | 0 | 8,250,000 | 4.130 | ||||
| 15/09/2026 | 0.040 | 438.800 | 500,000 | 8,250,000 | 4.130 | 500,000 | 0.041 | ||
| 14/09/2026 | 0.037 | 430.600 | 400,000 | 7,750,000 | 3.880 | 400,000 | 0.036 | ||
| 11/09/2026 | 0.036 | 428.400 | 7,100,000 | 7,350,000 | 3.680 | 7,000,000 | 0.036 | 100,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 8,250,000 | 14,250,000 | 7.130 | 8,250,000 | 0.035 | ||
| 09/09/2026 | 0.037 | 434.000 | 0 | 6,000,000 | 3.000 | ||||
| 08/09/2026 | 0.037 | 435.400 | 250,000 | 6,000,000 | 3.000 | 50,000 | 0.037 | 200,000 | 0.038 |
| 07/09/2026 | 0.040 | 438.400 | 0 | 5,850,000 | 2.930 | ||||
| 04/09/2026 | 0.040 | 442.800 | 100,000 | 5,850,000 | 2.930 | 100,000 | 0.040 | ||
| 03/09/2026 | 0.038 | 433.000 | 900,000 | 5,950,000 | 2.980 | 900,000 | 0.039 | ||
| 02/09/2026 | 0.040 | 438.200 | 150,000 | 5,050,000 | 2.530 | 150,000 | 0.040 | ||
| 01/09/2026 | 0.042 | 441.400 | 400,000 | 4,900,000 | 2.450 | 400,000 | 0.043 | ||
| 31/08/2026 | 0.046 | 453.000 | 200,000 | 4,500,000 | 2.250 | 200,000 | 0.046 | ||
| 28/08/2026 | 0.047 | 455.200 | 0 | 4,700,000 | 2.350 | ||||
| 27/08/2026 | 0.046 | 447.800 | 0 | 4,700,000 | 2.350 | ||||
| 26/08/2026 | 0.045 | 445.400 | 0 | 4,700,000 | 2.350 | ||||
| 25/08/2026 | 0.045 | 442.000 | 0 | 4,700,000 | 2.350 | ||||
| 24/08/2026 | 0.045 | 440.000 | 0 | 4,700,000 | 2.350 | ||||
| 21/08/2026 | 0.050 | 457.000 | 0 | 4,700,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |