23743 中油摩通七七購Ａ (认购证)
按盘价 
0.206 -0.026 (-11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.206 | 9.180 | 0 | 42.221 | ||||
| 17/06/2026 | 0.232 | 9.443 | 0 | 38.378 | ||||
| 16/06/2026 | 0.240 | 9.503 | 0 | 38.667 | ||||
| 15/06/2026 | 0.265 | 9.703 | 0 | 39.134 | ||||
| 12/06/2026 | 0.300 | 10.063 | 0 | 38.331 | ||||
| 11/06/2026 | 0.290 | 9.923 | 0 | 39.021 | ||||
| 10/06/2026 | 0.290 | 9.863 | 0 | 39.823 | ||||
| 09/06/2026 | 0.295 | 9.913 | 0 | 39.771 | ||||
| 08/06/2026 | 0.345 | 10.403 | 0 | 38.805 | ||||
| 05/06/2026 | 0.335 | 10.263 | 100,000 | 39.488 | 100,000 | 0.335 | ||
| 04/06/2026 | 0.340 | 10.263 | 0 | 40.054 | ||||
| 03/06/2026 | 0.355 | 10.403 | 0 | 39.766 | ||||
| 02/06/2026 | 0.365 | 10.463 | 0 | 39.975 | ||||
| 01/06/2026 | 0.380 | 10.623 | 100,000 | 39.316 | 100,000 | 0.380 | ||
| 29/05/2026 | 0.370 | 10.603 | 0 | 38.237 | ||||
| 28/05/2026 | 0.355 | 10.493 | 0 | 38.022 | ||||
| 27/05/2026 | 0.355 | 10.413 | 0 | 39.169 | ||||
| 26/05/2026 | 0.375 | 10.623 | 0 | 38.300 | ||||
| 22/05/2026 | 0.370 | 10.543 | 0 | 38.696 | ||||
| 21/05/2026 | 0.385 | 10.653 | 0 | 38.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |