23743 京东韩投四乙购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.380 | 132.400 | 2,007,500 | 5,017,500 | 5.018 | 7,500 | 0.375 | 2,000,000 | 0.358 |
| 14/05/2024 | 0.345 | 129.100 | 742,500 | 3,025,000 | 3.025 | 380,000 | 0.355 | 362,500 | 0.354 |
| 13/05/2024 | 0.355 | 129.300 | 1,440,000 | 3,042,500 | 3.042 | 720,000 | 0.331 | 720,000 | 0.324 |
| 10/05/2024 | 0.325 | 126.600 | 460,000 | 3,042,500 | 3.042 | 230,000 | 0.327 | 230,000 | 0.325 |
| 09/05/2024 | 0.315 | 125.700 | 375,000 | 3,042,500 | 3.042 | 192,500 | 0.321 | 182,500 | 0.324 |
| 08/05/2024 | 0.320 | 124.400 | 550,000 | 3,052,500 | 3.052 | 550,000 | 0.320 | ||
| 07/05/2024 | 0.325 | 124.800 | 20,237,500 | 3,602,500 | 3.602 | 10,117,500 | 0.333 | 10,120,000 | 0.333 |
| 06/05/2024 | 0.350 | 127.500 | 10,612,500 | 3,600,000 | 3.600 | 5,300,000 | 0.340 | 5,312,500 | 0.340 |
| 03/05/2024 | 0.350 | 127.000 | 80,000 | 3,587,500 | 3.588 | 80,000 | 0.357 | ||
| 02/05/2024 | 0.290 | 120.400 | 4,127,500 | 3,667,500 | 3.668 | 2,070,000 | 0.272 | 2,057,500 | 0.270 |
| 30/04/2024 | 0.242 | 114.800 | 3,805,000 | 3,680,000 | 3.680 | 1,905,000 | 0.247 | 1,900,000 | 0.249 |
| 29/04/2024 | 0.270 | 118.000 | 5,317,500 | 3,685,000 | 3.685 | 2,685,000 | 0.284 | 2,632,500 | 0.282 |
| 26/04/2024 | 0.265 | 117.700 | 77,580,000 | 3,737,500 | 3.738 | 38,507,500 | 0.236 | 39,072,500 | 0.235 |
| 25/04/2024 | 0.209 | 111.300 | 61,480,000 | 3,172,500 | 3.173 | 29,247,500 | 0.209 | 32,132,500 | 0.208 |
| 24/04/2024 | 0.205 | 111.200 | 67,852,500 | 287,500 | 0.288 | 33,857,500 | 0.188 | 33,995,000 | 0.187 |
| 23/04/2024 | 0.171 | 106.600 | 42,557,500 | 150,000 | 0.150 | 21,307,500 | 0.166 | 21,250,000 | 0.166 |
| 22/04/2024 | 0.131 | 100.500 | 26,780,000 | 207,500 | 0.208 | 13,487,500 | 0.133 | 13,292,500 | 0.133 |
| 19/04/2024 | 0.109 | 97.300 | 51,010,000 | 402,500 | 0.402 | 24,697,500 | 0.107 | 24,690,000 | 0.107 |
| 18/04/2024 | 0.114 | 98.050 | 53,250,000 | 410,000 | 0.410 | 26,212,500 | 0.111 | 26,212,500 | 0.111 |
| 17/04/2024 | 0.119 | 98.750 | 48,810,000 | 410,000 | 0.410 | 24,297,500 | 0.124 | 24,437,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |